Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	57.79	58.10	56.51	56.56	729,307	-1.48(-2.55%)
Apr 29, 2015	56.65	58.15	56.48	58.04	727,043	+1.07(+1.87%)
Apr 28, 2015	56.86	57.08	56.49	56.98	309,920	-0.03(-0.04%)
Apr 27, 2015	56.60	57.09	56.53	57.00	394,566	+0.30(+0.52%)
Apr 24, 2015	57.41	57.43	56.64	56.71	361,779	-0.52(-0.92%)
Apr 23, 2015	56.19	57.45	56.13	57.23	525,377	+1.12(+2.00%)
Apr 22, 2015	56.04	56.36	55.55	56.11	467,470	-0.12(-0.22%)
Apr 21, 2015	57.07	57.13	55.03	56.23	1,163,523	+1.09(+1.98%)
Apr 20, 2015	54.98	55.66	54.76	55.14	548,025	+0.57(+1.04%)
Apr 17, 2015	54.68	54.86	54.25	54.57	307,503	-0.52(-0.94%)
Apr 16, 2015	55.77	55.78	54.86	55.09	449,305	-0.73(-1.30%)
Apr 15, 2015	55.15	56.01	55.14	55.82	422,364	+0.67(+1.21%)
Apr 14, 2015	54.56	55.15	54.29	55.15	449,604	+0.58(+1.07%)
Apr 13, 2015	54.20	54.91	54.20	54.56	321,842	+0.11(+0.21%)
Apr 10, 2015	54.66	54.89	54.30	54.45	329,349	-0.05(-0.10%)
Apr 09, 2015	54.12	54.71	54.12	54.51	511,817	+0.39(+0.72%)
Apr 08, 2015	54.43	54.95	53.86	54.12	595,589	-0.49(-0.90%)
Apr 07, 2015	55.96	56.27	54.58	54.61	588,750	-1.56(-2.79%)
Apr 06, 2015	54.56	56.59	54.56	56.17	669,043	+1.20(+2.19%)
Apr 02, 2015	55.11	54.97	54.97	54.97	494,581	-0.16(-0.29%)
Apr 01, 2015	55.27	55.70	54.79	55.13	658,395	-0.19(-0.34%)
Mar 31, 2015	55.46	55.46	54.96	55.32	751,662	-0.15(-0.27%)
Mar 30, 2015	54.82	55.69	54.82	55.47	304,343	+0.97(+1.79%)
Mar 27, 2015	54.26	54.75	54.06	54.50	592,812	+0.36(+0.66%)
Mar 26, 2015	54.45	54.82	54.08	54.14	450,215	-0.39(-0.71%)
Mar 25, 2015	55.56	55.60	54.52	54.53	348,337	-0.75(-1.36%)
Mar 24, 2015	54.34	55.46	53.97	55.28	556,049	+1.06(+1.96%)
Mar 23, 2015	54.94	55.13	54.13	54.22	559,760	-0.57(-1.05%)
Mar 20, 2015	56.28	56.49	54.68	54.79	1,548,166	-1.30(-2.31%)
Mar 19, 2015	56.79	56.79	55.67	56.09	403,705	-0.92(-1.61%)
Mar 18, 2015	56.06	57.18	55.28	57.01	597,950	+0.67(+1.20%)
Mar 17, 2015	56.05	56.58	55.57	56.33	383,962	+0.22(+0.39%)
Mar 16, 2015	55.51	56.26	55.19	56.11	354,533	+0.95(+1.73%)
Mar 13, 2015	56.00	56.19	54.78	55.16	240,450	-1.08(-1.92%)
Mar 12, 2015	56.42	56.75	55.99	56.24	294,004	+0.25(+0.45%)
Mar 11, 2015	55.20	56.01	54.72	55.99	464,944	+0.93(+1.70%)
Mar 10, 2015	55.28	55.89	54.65	55.05	660,729	-1.88(-3.31%)
Mar 09, 2015	57.02	57.49	56.79	56.93	443,458	-0.15(-0.26%)
Mar 06, 2015	57.57	58.02	56.95	57.08	320,779	-0.90(-1.55%)
Mar 05, 2015	58.06	58.52	57.92	57.98	203,021	-0.08(-0.15%)
Mar 04, 2015	59.01	59.26	57.89	58.07	263,617	-1.20(-2.02%)
Mar 03, 2015	59.33	59.79	59.14	59.26	312,207	-0.09(-0.16%)
Mar 02, 2015	58.00	59.38	57.73	59.35	471,086	+1.21(+2.09%)
Feb 27, 2015	58.46	58.81	58.09	58.14	348,286	-0.49(-0.83%)
Feb 26, 2015	59.11	59.42	58.39	58.63	299,943	-0.40(-0.68%)
Feb 25, 2015	58.77	59.19	58.56	59.03	272,693	+0.34(+0.57%)
Feb 24, 2015	58.91	59.27	58.55	58.70	455,313	-0.21(-0.36%)
Feb 23, 2015	59.06	59.06	58.49	58.91	351,068	-0.19(-0.32%)
Feb 20, 2015	58.40	59.16	57.93	59.10	433,615	+0.61(+1.04%)
Feb 19, 2015	58.93	59.20	58.17	58.49	468,559	-0.55(-0.93%)
Feb 18, 2015	57.60	59.41	57.28	59.03	613,396	+0.78(+1.34%)
Feb 17, 2015	60.47	61.06	57.71	58.25	1,119,304	-2.58(-4.24%)
Feb 13, 2015	60.01	60.83	60.83	60.83	324,644	+0.90(+1.50%)
Feb 12, 2015	59.51	59.97	59.33	59.93	475,363	+0.63(+1.06%)
Feb 11, 2015	59.76	60.03	58.97	59.30	279,036	-0.50(-0.83%)
Feb 10, 2015	59.96	60.09	58.96	59.80	288,239	+0.16(+0.27%)
Feb 09, 2015	59.24	60.08	58.98	59.64	263,857	+0.31(+0.53%)
Feb 06, 2015	58.64	59.47	58.64	59.33	447,103	+0.66(+1.12%)
Feb 05, 2015	58.93	59.09	58.21	58.67	292,055	+0.08(+0.14%)
Feb 04, 2015	59.46	59.92	58.27	58.59	349,629	-1.25(-2.08%)
Feb 03, 2015	58.87	59.97	58.64	59.83	402,717	+1.22(+2.08%)