Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.42	20.42	20.05	20.22	267,393	-0.10(-0.49%)
Jan 29, 2015	20.41	20.55	20.16	20.32	9,317	-0.13(-0.64%)
Jan 28, 2015	20.40	20.64	20.32	20.45	4,558	+0.25(+1.26%)
Jan 27, 2015	20.17	20.35	20.01	20.20	3,625	-0.11(-0.52%)
Jan 26, 2015	20.18	20.30	20.05	20.30	19,361	+0.17(+0.84%)
Jan 23, 2015	19.95	20.13	19.92	20.13	1,312,905	+0.31(+1.56%)
Jan 22, 2015	19.75	19.92	19.71	19.82	2,976	+0.04(+0.20%)
Jan 21, 2015	19.70	19.80	19.59	19.78	236,198	+0.18(+0.92%)
Jan 20, 2015	19.55	19.60	19.52	19.60	7,895	+0.45(+2.35%)
Jan 16, 2015		19.15	19.15	19.15	0	+0.05(+0.26%)
Jan 15, 2015	19.02	19.10	18.93	19.10	3,748	+0.37(+1.98%)
Jan 14, 2015	18.55	18.73	18.55	18.73	13,821	-0.03(-0.16%)
Jan 13, 2015				18.76	0	+0.12(+0.67%)
Jan 12, 2015	18.70	18.75	18.64	18.64	3,079	-0.00(-0.03%)
Jan 09, 2015	18.45	18.65	18.45	18.64	2,326	-0.01(-0.06%)
Jan 08, 2015	18.38	18.66	18.38	18.65	14,494	+0.25(+1.37%)
Jan 07, 2015	18.25	18.40	18.14	18.40	1,463	+0.35(+1.94%)
Jan 06, 2015	18.24	18.26	18.05	18.05	7,675	-0.70(-3.73%)
Jan 05, 2015	18.72	18.75	18.38	18.75	16,325	-0.28(-1.47%)
Jan 02, 2015	19.13	19.13	19.03	19.03	6,045	-0.23(-1.22%)
Dec 31, 2014		19.27	19.27	19.27	0	+0.01(+0.05%)
Dec 30, 2014	19.35	19.41	19.17	19.25	3,804	-0.05(-0.28%)
Dec 29, 2014	19.16	19.40	19.15	19.31	7,456	-0.24(-1.23%)
Dec 26, 2014	19.53	19.55	19.53	19.55	924	+0.20(+1.01%)
Dec 24, 2014		19.36	19.36	19.36	0	-0.02(-0.08%)
Dec 23, 2014	19.30	19.40	19.30	19.37	2,528	+0.06(+0.31%)
Dec 22, 2014	19.09	19.31	19.09	19.31	11,115	+0.37(+1.94%)
Dec 19, 2014	18.94	18.94	18.94	18.94	1,493	+0.10(+0.54%)
Dec 18, 2014	18.75	18.84	18.73	18.84	2,404	+0.48(+2.61%)
Dec 17, 2014	18.54	18.65	18.36	18.36	74,670	-0.08(-0.43%)
Dec 16, 2014		18.44		18.44	2,512	+0.21(+1.12%)
Dec 15, 2014	18.15	18.23	18.13	18.23	5,038	-0.36(-1.91%)
Dec 12, 2014	18.70	19.08	18.59	18.59	1,398	-0.36(-1.90%)
Dec 10, 2014		18.95	18.95	18.95	78	+0.20(+1.07%)
Dec 09, 2014	19.16	19.16	18.75	18.75	700	-0.74(-3.82%)
Dec 05, 2014		19.49	19.49	19.49	7	+0.28(+1.48%)
Dec 04, 2014	19.50	19.50	19.21	19.21	1,536	-0.17(-0.86%)
Dec 03, 2014	19.30	19.38	19.30	19.38	204	+0.17(+0.87%)
Dec 02, 2014	19.32	19.32	19.21	19.21	9,797	-0.10(-0.53%)
Dec 01, 2014	19.20	19.31	19.20	19.31	1,468	+0.12(+0.64%)
Nov 28, 2014	19.19	19.19	19.19	19.19	451	-0.30(-1.54%)
Nov 26, 2014		19.49	19.49	19.49	0	+0.30(+1.56%)
Nov 25, 2014	19.19	19.19	19.19	19.19	303	-0.12(-0.62%)
Nov 24, 2014	19.04	19.31	18.99	19.31	814	-0.11(-0.57%)
Nov 21, 2014	19.42	19.42	19.42	19.42	174	+0.02(+0.10%)
Nov 20, 2014	19.49	19.50	19.35	19.40	9,656	+0.20(+1.04%)
Nov 19, 2014	19.42	19.42	19.17	19.20	23,179	+0.05(+0.26%)
Nov 18, 2014	19.15	19.15	19.15	19.15	1,182	+0.20(+1.06%)
Nov 14, 2014		18.95	18.95	18.95	171	-0.35(-1.81%)
Nov 12, 2014		19.30	19.30	19.30	59	+0.19(+0.98%)
Nov 11, 2014	19.30	19.30	19.11	19.11	1,169	+0.26(+1.39%)
Nov 06, 2014		18.85	18.85	18.85	103	-0.05(-0.26%)
Nov 05, 2014	19.19	19.19	18.90	18.90	7,364	+0.07(+0.35%)
Nov 04, 2014	18.71	18.83	18.71	18.83	2,184	+0.18(+0.98%)