Summit Bancshares Inc (OP: SMAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2015		15.65	15.65	15.65	0	+0.25(+1.62%)
Jun 23, 2015		15.40	15.40	15.40	0	+0.00(+0.00%)
Jun 18, 2015		15.40	15.40	15.40	0	-0.10(-0.65%)
Jun 16, 2015		15.50	15.50	15.50	0	-0.25(-1.59%)
Jun 11, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
Jun 10, 2015	15.75	15.75	15.75	15.75	200	+0.00(+0.00%)
Jun 01, 2015		15.75	15.75	15.75	0	+0.00(+0.00%)
May 27, 2015		15.75	15.75	15.75	0	-0.25(-1.56%)
May 21, 2015		16.00	16.00	16.00	0	+0.45(+2.89%)
May 11, 2015		15.55	15.55	15.55	0	-0.15(-0.96%)
May 04, 2015		15.70	15.70	15.70	0	+0.05(+0.32%)
Apr 09, 2015		15.65	15.65	15.65	0	+0.05(+0.32%)