Sipp Industries Inc (OP: SIPC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.0128	0.0128	0.0071	0.0118	1,108,012	-0.00(-7.81%)
Apr 29, 2015	0.0145	0.0145	0.0100	0.0128	842,385	+0.00(+2.40%)
Apr 28, 2015	0.0150	0.0150	0.0100	0.0125	578,063	-0.00(-16.11%)
Apr 27, 2015	0.0150	0.0150	0.0118	0.0149	980,704	+0.00(+4.93%)
Apr 24, 2015	0.0130	0.0149	0.0117	0.0142	1,215,020	+0.00(+12.70%)
Apr 23, 2015	0.0140	0.0168	0.0105	0.0126	2,801,695	-0.00(-6.67%)
Apr 22, 2015	0.0150	0.0151	0.0093	0.0135	3,580,366	-0.00(-8.78%)
Apr 21, 2015	0.0060	0.0148	0.0060	0.0148	7,996,200	+0.01(+124.24%)
Apr 20, 2015	0.0042	0.0070	0.0037	0.0066	5,954,948	+0.00(+57.14%)
Apr 17, 2015	0.0023	0.0042	0.0023	0.0042	12,593,367	+0.00(+110.00%)
Apr 16, 2015	0.0012	0.0020	0.0012	0.0020	5,575,193	+0.00(+25.00%)
Apr 15, 2015	0.0017	0.0017	0.0012	0.0016	2,117,500	-0.00(-33.33%)
Apr 09, 2015		0.0024	0.0024	0.0024	0	+0.00(+4.35%)
Apr 08, 2015	0.0025	0.0026	0.0015	0.0023	2,081,290	-0.00(-4.17%)
Apr 07, 2015	0.0021	0.0024	0.0018	0.0024	3,422,425	+0.00(+14.29%)
Apr 06, 2015	0.0019	0.0026	0.0019	0.0021	3,272,390	+0.00(+16.67%)
Apr 02, 2015		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Apr 01, 2015	0.0015	0.0025	0.0015	0.0020	4,736,308	+0.00(+42.86%)
Mar 31, 2015	0.0011	0.0015	0.0009	0.0014	1,032,400	+0.00(+40.00%)
Mar 30, 2015	0.0010	0.0010	0.0010	0.0010	10,000	-0.00(-23.08%)
Mar 26, 2015		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Mar 25, 2015	0.0013	0.0013	0.0013	0.0013	495,846	+0.00(+30.00%)
Mar 20, 2015		0.0010	0.0010	0.0010	0	-0.00(-23.08%)
Mar 19, 2015	0.0013	0.0013	0.0013	0.0013	50,000	+0.00(+30.00%)
Mar 18, 2015	0.0012	0.0013	0.0010	0.0010	1,720,414	-0.00(-33.33%)
Mar 13, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Mar 12, 2015	0.0015	0.0015	0.0015	0.0015	227,000	+0.00(+11.11%)
Mar 11, 2015	0.0014	0.0014	0.0012	0.0014	467,000	-0.00(-15.62%)
Mar 10, 2015	0.0014	0.0016	0.0014	0.0016	550,000	+0.00(+0.00%)
Mar 06, 2015		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Mar 05, 2015	0.0017	0.0017	0.0017	0.0017	40,000	+0.00(+21.43%)
Mar 04, 2015		0.0017	0.0014	0.0014	38,067	-0.00(-17.65%)
Mar 02, 2015		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Feb 27, 2015	0.0015	0.0017	0.0015	0.0017	153,094	-0.00(-10.53%)
Feb 25, 2015	0.0018	0.0019	0.0015	0.0019	294,600	+0.00(+5.56%)
Feb 24, 2015	0.0018	0.0018	0.0018	0.0018	75,000	+0.00(+5.88%)
Feb 23, 2015	0.0017	0.0017	0.0017	0.0017	99,000	+0.00(+0.00%)
Feb 20, 2015	0.0017	0.0017	0.0017	0.0017	60,000	+0.00(+21.43%)
Feb 19, 2015	0.0014	0.0014	0.0014	0.0014	50,000	-0.00(-22.22%)
Feb 18, 2015	0.0018	0.0018	0.0018	0.0018	10,000	+0.00(+0.00%)
Feb 17, 2015	0.0015	0.0018	0.0015	0.0018	115,000	-0.00(-5.26%)
Feb 13, 2015		0.0019	0.0019	0.0019	0	+0.00(+26.67%)
Feb 12, 2015	0.0019	0.0019	0.0015	0.0015	1,913,498	-0.00(-16.67%)
Feb 11, 2015	0.0019	0.0019	0.0016	0.0018	1,308,000	-0.00(-10.00%)
Feb 10, 2015	0.0020	0.0020	0.0018	0.0020	710,000	+0.00(+0.00%)
Feb 09, 2015	0.0018	0.0020	0.0018	0.0020	240,100	-0.00(-4.76%)
Feb 06, 2015	0.0021	0.0023	0.0021	0.0021	1,090,000	-0.00(-8.70%)
Feb 05, 2015	0.0024	0.0024	0.0021	0.0023	541,266	+0.00(+0.00%)
Feb 04, 2015	0.0023	0.0023	0.0023	0.0023	270,000	+0.00(+15.00%)
Feb 03, 2015	0.0020	0.0020	0.0020	0.0020	298,700	+0.00(+0.00%)