Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	14.71	14.68	14.68	14.68	456,104	-0.08(-0.58%)
Dec 30, 2015	14.95	14.95	14.72	14.76	174,777	-0.22(-1.47%)
Dec 29, 2015	14.84	15.02	14.80	14.98	147,928	+0.24(+1.61%)
Dec 28, 2015	14.79	14.95	14.62	14.75	135,667	-0.15(-1.03%)
Dec 24, 2015	14.87	14.90	14.90	14.90	66,066	+0.02(+0.11%)
Dec 23, 2015	14.79	15.03	14.79	14.88	179,094	+0.22(+1.47%)
Dec 22, 2015	14.32	14.68	14.16	14.67	177,985	+0.35(+2.45%)
Dec 21, 2015	14.56	14.64	14.15	14.32	268,861	-0.20(-1.37%)
Dec 18, 2015	14.71	14.82	14.46	14.51	334,888	-0.29(-1.95%)
Dec 17, 2015	14.80	14.98	14.66	14.80	181,454	+0.01(+0.08%)
Dec 16, 2015	14.64	14.88	14.55	14.79	338,838	+0.12(+0.81%)
Dec 15, 2015	14.64	14.81	14.47	14.67	418,902	+0.11(+0.78%)
Dec 14, 2015	14.79	14.79	14.23	14.56	225,985	-0.19(-1.27%)
Dec 11, 2015	14.68	15.04	14.68	14.75	236,987	-0.33(-2.21%)
Dec 10, 2015	14.74	15.09	14.61	15.08	215,971	+0.29(+1.95%)
Dec 09, 2015	14.78	14.93	14.64	14.79	322,382	-0.05(-0.31%)
Dec 08, 2015	15.00	15.10	14.80	14.84	129,210	-0.32(-2.09%)
Dec 07, 2015	15.66	15.66	15.07	15.15	306,367	-0.58(-3.67%)
Dec 04, 2015	15.90	15.94	15.69	15.73	198,129	-0.19(-1.17%)
Dec 03, 2015	16.02	16.16	15.81	15.92	259,024	-0.01(-0.04%)
Dec 02, 2015	16.02	16.13	15.81	15.92	217,801	-0.10(-0.60%)
Dec 01, 2015	15.82	16.05	15.73	16.02	325,871	+0.31(+1.95%)
Nov 30, 2015	15.73	15.77	15.51	15.71	235,824	-0.02(-0.14%)
Nov 27, 2015	15.82	15.91	15.58	15.74	70,206	-0.11(-0.68%)
Nov 25, 2015	15.92	15.85	15.85	15.85	142,378	-0.10(-0.64%)
Nov 24, 2015	16.08	16.16	15.86	15.95	311,078	-0.23(-1.43%)
Nov 23, 2015	16.25	16.33	16.14	16.18	152,021	-0.08(-0.49%)
Nov 20, 2015	15.88	16.29	15.88	16.26	472,405	+0.48(+3.05%)
Nov 19, 2015	15.90	16.13	15.72	15.78	346,280	-0.12(-0.78%)
Nov 18, 2015	15.57	15.98	15.54	15.90	489,542	+0.33(+2.11%)
Nov 17, 2015	15.55	15.67	15.34	15.57	322,502	+0.06(+0.40%)
Nov 16, 2015	15.38	15.52	15.12	15.51	254,512	+0.07(+0.48%)
Nov 13, 2015	15.34	15.48	15.29	15.44	262,299	+0.00(+0.00%)
Nov 12, 2015	15.35	15.63	15.31	15.44	223,517	-0.14(-0.91%)
Nov 11, 2015	15.53	15.69	15.39	15.58	199,583	+0.09(+0.58%)
Nov 10, 2015	15.43	15.56	15.30	15.49	176,902	+0.01(+0.04%)
Nov 09, 2015	15.65	15.69	15.22	15.48	211,306	-0.15(-0.94%)
Nov 06, 2015	15.65	15.72	15.49	15.63	171,788	+0.08(+0.55%)
Nov 05, 2015	15.57	15.71	15.49	15.55	171,475	-0.02(-0.11%)
Nov 04, 2015	15.48	15.57	15.31	15.56	266,674	+0.10(+0.62%)
Nov 03, 2015	15.39	15.57	15.39	15.47	126,944	+0.03(+0.18%)
Nov 02, 2015	15.33	15.53	15.22	15.44	165,596	+0.14(+0.89%)
Oct 30, 2015	15.43	15.51	15.19	15.30	253,795	-0.15(-0.95%)
Oct 29, 2015	15.51	15.66	15.40	15.45	193,604	-0.19(-1.23%)
Oct 28, 2015	15.15	15.68	15.15	15.64	362,163	+0.48(+3.14%)
Oct 27, 2015	15.48	15.52	15.04	15.17	354,219	-0.41(-2.62%)
Oct 26, 2015	15.62	15.74	15.53	15.57	415,848	+0.00(+0.00%)
Oct 23, 2015	15.43	15.73	15.40	15.57	434,278	+0.23(+1.48%)
Oct 22, 2015	14.82	15.36	14.82	15.35	542,164	+0.66(+4.49%)
Oct 21, 2015	14.99	15.17	14.68	14.69	430,482	-0.36(-2.41%)
Oct 20, 2015	15.03	15.09	14.96	15.05	418,019	-0.04(-0.26%)
Oct 19, 2015	15.17	15.43	15.06	15.09	291,188	-0.15(-0.99%)
Oct 16, 2015	15.26	15.34	15.03	15.24	368,059	+0.07(+0.44%)
Oct 15, 2015	14.46	15.19	14.25	15.17	638,429	+0.77(+5.34%)
Oct 14, 2015	14.50	15.05	14.30	14.40	648,410	+0.55(+3.94%)
Oct 13, 2015	14.03	14.36	13.82	13.86	353,190	-0.22(-1.58%)
Oct 12, 2015	13.73	14.19	13.69	14.08	309,022	+0.37(+2.73%)
Oct 09, 2015	13.75	13.91	13.69	13.71	227,766	+0.00(+0.00%)
Oct 08, 2015	13.68	13.76	13.52	13.71	318,641	-0.03(-0.20%)
Oct 07, 2015	13.74	13.95	13.64	13.73	283,411	+0.08(+0.57%)
Oct 06, 2015	13.55	14.01	13.55	13.66	369,882	+0.00(+0.00%)
Oct 05, 2015	12.95	13.72	12.94	13.66	414,222	+0.83(+6.43%)
Oct 02, 2015	12.58	12.85	12.36	12.83	456,207	+0.03(+0.26%)