FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.93	29.02	28.79	28.87	7,188,790	-0.22(-0.74%)
Aug 28, 2015	29.03	29.16	28.96	29.09	21,627,206	-0.08(-0.27%)
Aug 27, 2015	28.94	29.22	28.89	29.16	13,157,626	+0.38(+1.32%)
Aug 26, 2015	29.30	29.31	28.13	28.79	16,170,246	+0.73(+2.59%)
Aug 25, 2015	29.03	29.15	28.05	28.06	21,111,432	+0.28(+1.00%)
Aug 24, 2015	27.58	28.42	27.16	27.78	38,890,216	-0.97(-3.36%)
Aug 21, 2015	29.41	29.47	28.73	28.75	14,808,219	-0.74(-2.52%)
Aug 20, 2015	29.92	29.95	29.49	29.49	11,581,611	-0.74(-2.46%)
Aug 19, 2015	30.25	30.38	30.07	30.23	7,291,833	-0.25(-0.81%)
Aug 18, 2015	30.53	30.58	30.43	30.48	5,817,639	-0.24(-0.78%)
Aug 17, 2015	30.54	30.72	30.46	30.72	5,717,172	-0.06(-0.20%)
Aug 14, 2015	30.67	30.80	30.61	30.78	6,698,852	+0.05(+0.18%)
Aug 13, 2015	30.67	30.79	30.62	30.73	7,532,010	-0.01(-0.03%)
Aug 12, 2015	30.55	30.75	30.37	30.74	6,875,988	-0.20(-0.65%)
Aug 11, 2015	31.00	31.04	30.82	30.94	7,798,351	-0.50(-1.58%)
Aug 10, 2015	31.15	31.44	31.11	31.43	4,141,929	+0.38(+1.22%)
Aug 07, 2015	30.98	31.08	30.91	31.05	8,179,400	-0.03(-0.10%)
Aug 06, 2015	31.18	31.21	31.01	31.08	4,057,837	-0.14(-0.45%)
Aug 05, 2015	31.25	31.34	31.20	31.22	4,440,655	+0.16(+0.52%)
Aug 04, 2015	31.11	31.16	31.00	31.06	5,206,863	+0.03(+0.10%)
Aug 03, 2015	31.14	31.15	30.94	31.03	6,185,954	-0.09(-0.30%)
Jul 31, 2015	31.25	31.25	31.06	31.12	9,139,224	+0.15(+0.47%)
Jul 30, 2015	30.91	30.98	30.74	30.98	3,777,534	-0.02(-0.05%)
Jul 29, 2015	30.86	31.09	30.80	30.99	6,410,702	+0.11(+0.35%)
Jul 28, 2015	30.74	30.91	30.58	30.88	4,762,186	+0.38(+1.24%)
Jul 27, 2015	30.65	30.70	30.45	30.50	5,769,222	-0.19(-0.63%)
Jul 24, 2015	30.96	30.99	30.67	30.70	4,697,940	-0.33(-1.07%)
Jul 23, 2015	31.20	31.20	30.99	31.03	8,549,372	-0.10(-0.32%)
Jul 22, 2015	31.08	31.16	31.04	31.13	4,929,727	-0.26(-0.84%)
Jul 21, 2015	31.40	31.45	31.35	31.39	8,197,624	-0.09(-0.27%)
Jul 20, 2015	31.49	31.54	31.39	31.48	4,165,259	+0.07(+0.22%)
Jul 17, 2015	31.43	31.44	31.36	31.41	3,009,511	-0.05(-0.15%)
Jul 16, 2015	31.48	31.54	31.42	31.45	6,512,143	+0.26(+0.84%)
Jul 15, 2015	31.27	31.30	31.11	31.19	3,937,862	-0.12(-0.40%)
Jul 14, 2015	31.20	31.35	31.15	31.32	4,298,445	+0.22(+0.70%)
Jul 13, 2015	31.11	31.15	31.04	31.10	11,807,045	+0.13(+0.42%)
Jul 10, 2015	30.92	31.01	30.78	30.97	4,686,313	+0.91(+3.04%)
Jul 09, 2015	30.22	30.28	30.00	30.05	5,933,573	+0.48(+1.62%)
Jul 08, 2015	29.81	29.84	29.53	29.57	10,944,145	-0.73(-2.42%)
Jul 07, 2015	30.10	30.36	29.73	30.31	13,419,366	-0.01(-0.03%)
Jul 06, 2015	30.31	30.56	30.21	30.32	9,936,408	-0.63(-2.05%)
Jul 02, 2015	31.02	30.95	30.95	30.95	5,823,271	+0.08(+0.25%)
Jul 01, 2015	31.04	31.07	30.77	30.87	10,831,150	+0.20(+0.66%)
Jun 30, 2015	31.06	31.09	30.57	30.67	11,208,044	-0.05(-0.15%)
Jun 29, 2015	31.06	31.16	30.68	30.72	8,762,839	-0.95(-3.00%)
Jun 26, 2015	31.73	31.79	31.56	31.67	7,123,033	-0.03(-0.09%)
Jun 25, 2015	31.84	31.85	31.68	31.70	4,575,606	-0.01(-0.02%)
Jun 24, 2015	31.82	31.88	31.68	31.71	7,463,675	-0.26(-0.81%)
Jun 23, 2015	31.94	32.01	31.91	31.97	3,893,914	+0.11(+0.36%)
Jun 22, 2015	31.87	32.06	31.83	31.85	5,747,421	+0.54(+1.73%)
Jun 19, 2015	31.36	31.40	31.28	31.31	4,516,806	-0.07(-0.22%)
Jun 18, 2015	31.16	31.60	31.16	31.38	10,368,438	+0.30(+0.96%)
Jun 17, 2015	31.06	31.16	30.78	31.08	6,153,798	-0.08(-0.27%)
Jun 16, 2015	31.01	31.17	30.97	31.17	4,420,908	-0.01(-0.02%)
Jun 15, 2015	31.00	31.20	30.97	31.17	6,988,773	-0.20(-0.63%)
Jun 12, 2015	31.26	31.46	31.18	31.37	5,805,719	-0.25(-0.80%)
Jun 11, 2015	31.65	31.70	31.47	31.62	4,310,917	+0.09(+0.29%)
Jun 10, 2015	31.33	31.62	31.30	31.53	3,370,844	+0.64(+2.08%)
Jun 09, 2015	30.93	30.98	30.76	30.89	3,646,719	-0.18(-0.57%)
Jun 08, 2015	31.07	31.09	30.96	31.07	4,409,154	-0.03(-0.10%)
Jun 05, 2015	31.05	31.22	30.93	31.10	4,643,758	-0.34(-1.09%)
Jun 04, 2015	31.58	31.80	31.36	31.44	6,467,832	-0.37(-1.15%)
Jun 03, 2015	31.73	31.94	31.70	31.81	3,429,752	+0.18(+0.58%)
Jun 02, 2015	31.58	31.78	31.52	31.62	6,156,815	+0.11(+0.34%)