BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.273	7.273	7.209	7.209	176,917	-0.04(-0.58%)
May 28, 2015	7.257	7.278	7.246	7.252	120,918	-0.01(-0.07%)
May 27, 2015	7.273	7.283	7.257	7.257	116,779	+0.01(+0.07%)
May 26, 2015	7.252	7.278	7.252	7.252	121,458	-0.01(-0.07%)
May 22, 2015	7.320	7.257	7.257	7.257	392,409	-0.06(-0.79%)
May 21, 2015	7.299	7.325	7.299	7.315	238,941	+0.03(+0.43%)
May 20, 2015	7.288	7.294	7.278	7.283	107,338	-0.01(-0.07%)
May 19, 2015	7.288	7.294	7.273	7.288	120,343	+0.00(+0.00%)
May 18, 2015	7.273	7.294	7.252	7.288	135,672	+0.01(+0.07%)
May 15, 2015	7.246	7.299	7.241	7.283	186,788	+0.04(+0.51%)
May 14, 2015	7.252	7.273	7.236	7.246	126,924	-0.01(-0.07%)
May 13, 2015	7.236	7.252	7.225	7.252	184,731	-0.00(-0.02%)
May 12, 2015	7.237	7.253	7.201	7.253	192,498	-0.01(-0.14%)
May 11, 2015	7.242	7.263	7.227	7.263	169,263	+0.01(+0.14%)
May 08, 2015	7.253	7.263	7.227	7.253	198,717	+0.01(+0.07%)
May 07, 2015	7.253	7.274	7.227	7.248	250,261	-0.02(-0.22%)
May 06, 2015	7.263	7.279	7.258	7.263	180,349	-0.01(-0.14%)
May 05, 2015	7.300	7.300	7.258	7.274	211,108	-0.04(-0.50%)
May 04, 2015	7.347	7.347	7.300	7.310	250,536	-0.04(-0.57%)
May 01, 2015	7.300	7.352	7.295	7.352	281,826	+0.04(+0.57%)
Apr 30, 2015	7.347	7.357	7.300	7.310	207,327	-0.04(-0.50%)
Apr 29, 2015	7.352	7.370	7.347	7.347	178,441	-0.01(-0.14%)
Apr 28, 2015	7.352	7.368	7.326	7.357	187,287	+0.03(+0.43%)
Apr 27, 2015	7.389	7.389	7.326	7.326	159,937	-0.06(-0.78%)
Apr 24, 2015	7.399	7.399	7.378	7.384	184,033	-0.01(-0.14%)
Apr 23, 2015	7.352	7.399	7.352	7.394	301,588	+0.05(+0.64%)
Apr 22, 2015	7.347	7.368	7.331	7.347	121,845	+0.00(+0.00%)
Apr 21, 2015	7.342	7.373	7.337	7.347	239,523	+0.03(+0.43%)
Apr 20, 2015	7.321	7.357	7.316	7.316	220,398	+0.01(+0.14%)
Apr 17, 2015	7.321	7.331	7.295	7.305	178,011	-0.01(-0.14%)
Apr 16, 2015	7.337	7.337	7.310	7.316	122,845	-0.02(-0.29%)
Apr 15, 2015	7.357	7.363	7.300	7.337	326,210	-0.02(-0.28%)
Apr 14, 2015	7.331	7.357	7.321	7.357	172,711	+0.01(+0.14%)
Apr 13, 2015	7.253	7.347	7.253	7.347	200,741	+0.02(+0.27%)
Apr 10, 2015	7.317	7.327	7.291	7.327	123,542	+0.01(+0.07%)
Apr 09, 2015	7.317	7.327	7.286	7.322	173,581	+0.01(+0.14%)
Apr 08, 2015	7.286	7.312	7.270	7.312	98,056	+0.03(+0.43%)
Apr 07, 2015	7.244	7.291	7.244	7.281	171,031	+0.03(+0.36%)
Apr 06, 2015	7.229	7.270	7.213	7.255	137,530	+0.04(+0.58%)
Apr 02, 2015	7.249	7.213	7.213	7.213	203,107	-0.05(-0.72%)
Apr 01, 2015	7.249	7.265	7.234	7.265	181,330	+0.03(+0.43%)
Mar 31, 2015	7.260	7.265	7.234	7.234	168,352	-0.03(-0.36%)
Mar 30, 2015	7.260	7.270	7.229	7.260	173,567	+0.01(+0.07%)
Mar 27, 2015	7.255	7.275	7.239	7.255	232,388	+0.02(+0.22%)
Mar 26, 2015	7.234	7.260	7.234	7.239	255,604	+0.01(+0.07%)
Mar 25, 2015	7.249	7.270	7.234	7.234	285,789	-0.02(-0.22%)
Mar 24, 2015	7.239	7.257	7.229	7.249	117,931	+0.03(+0.43%)
Mar 23, 2015	7.208	7.259	7.197	7.218	237,514	+0.03(+0.43%)
Mar 20, 2015	7.203	7.203	7.166	7.187	365,966	+0.01(+0.07%)
Mar 19, 2015	7.208	7.213	7.177	7.182	96,061	-0.04(-0.50%)
Mar 18, 2015	7.192	7.218	7.160	7.218	192,932	+0.03(+0.36%)
Mar 17, 2015	7.208	7.223	7.192	7.192	132,292	-0.04(-0.50%)
Mar 16, 2015	7.208	7.229	7.197	7.229	95,379	+0.02(+0.29%)
Mar 13, 2015	7.192	7.208	7.182	7.208	130,751	+0.02(+0.22%)
Mar 12, 2015	7.255	7.265	7.192	7.192	166,730	-0.05(-0.72%)
Mar 11, 2015	7.234	7.260	7.229	7.244	239,334	+0.04(+0.49%)
Mar 10, 2015	7.235	7.282	7.209	7.209	181,260	-0.03(-0.36%)
Mar 09, 2015	7.235	7.240	7.214	7.235	106,597	+0.01(+0.14%)
Mar 06, 2015	7.235	7.245	7.199	7.225	183,746	+0.00(+0.00%)
Mar 05, 2015	7.240	7.266	7.225	7.225	149,293	-0.02(-0.21%)
Mar 04, 2015	7.219	7.266	7.204	7.240	225,542	+0.03(+0.36%)
Mar 03, 2015	7.214	7.214	7.194	7.214	141,629	-0.01(-0.07%)