BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	7.260	7.265	7.234	7.234	168,352	-0.03(-0.36%)
Mar 30, 2015	7.260	7.270	7.229	7.260	173,567	+0.01(+0.07%)
Mar 27, 2015	7.255	7.275	7.239	7.255	232,388	+0.02(+0.22%)
Mar 26, 2015	7.234	7.260	7.234	7.239	255,604	+0.01(+0.07%)
Mar 25, 2015	7.249	7.270	7.234	7.234	285,789	-0.02(-0.22%)
Mar 24, 2015	7.239	7.257	7.229	7.249	117,931	+0.03(+0.43%)
Mar 23, 2015	7.208	7.259	7.197	7.218	237,514	+0.03(+0.43%)
Mar 20, 2015	7.203	7.203	7.166	7.187	365,966	+0.01(+0.07%)
Mar 19, 2015	7.208	7.213	7.177	7.182	96,061	-0.04(-0.50%)
Mar 18, 2015	7.192	7.218	7.160	7.218	192,932	+0.03(+0.36%)
Mar 17, 2015	7.208	7.223	7.192	7.192	132,292	-0.04(-0.50%)
Mar 16, 2015	7.208	7.229	7.197	7.229	95,379	+0.02(+0.29%)
Mar 13, 2015	7.192	7.208	7.182	7.208	130,751	+0.02(+0.22%)
Mar 12, 2015	7.255	7.265	7.192	7.192	166,730	-0.05(-0.72%)
Mar 11, 2015	7.234	7.260	7.229	7.244	239,334	+0.04(+0.49%)
Mar 10, 2015	7.235	7.282	7.209	7.209	181,260	-0.03(-0.36%)
Mar 09, 2015	7.235	7.240	7.214	7.235	106,597	+0.01(+0.14%)
Mar 06, 2015	7.235	7.245	7.199	7.225	183,746	+0.00(+0.00%)
Mar 05, 2015	7.240	7.266	7.225	7.225	149,293	-0.02(-0.21%)
Mar 04, 2015	7.219	7.266	7.204	7.240	225,542	+0.03(+0.36%)
Mar 03, 2015	7.214	7.214	7.194	7.214	141,629	-0.01(-0.07%)
Mar 02, 2015	7.173	7.219	7.147	7.219	320,743	+0.06(+0.80%)
Feb 27, 2015	7.126	7.183	7.126	7.162	247,932	+0.04(+0.51%)
Feb 26, 2015	7.188	7.193	7.121	7.126	295,081	-0.06(-0.86%)
Feb 25, 2015	7.199	7.219	7.168	7.188	379,992	-0.01(-0.07%)
Feb 24, 2015	7.142	7.194	7.142	7.194	291,186	+0.05(+0.73%)
Feb 23, 2015	7.111	7.147	7.106	7.142	296,413	+0.04(+0.51%)
Feb 20, 2015	7.043	7.106	7.033	7.106	212,305	+0.06(+0.88%)
Feb 19, 2015	7.023	7.043	7.007	7.043	146,655	+0.02(+0.29%)
Feb 18, 2015	7.023	7.023	7.007	7.023	291,240	+0.02(+0.30%)
Feb 17, 2015	7.007	7.017	6.997	7.002	227,973	-0.01(-0.07%)
Feb 13, 2015	7.002	7.007	7.007	7.007	195,020	+0.02(+0.30%)
Feb 12, 2015	6.981	6.997	6.976	6.986	205,673	+0.00(+0.00%)
Feb 11, 2015	6.955	6.986	6.945	6.986	149,638	+0.04(+0.58%)
Feb 10, 2015	6.900	6.957	6.895	6.946	252,644	+0.05(+0.75%)
Feb 09, 2015	6.890	6.918	6.884	6.895	263,915	+0.01(+0.07%)
Feb 06, 2015	6.905	6.915	6.875	6.890	317,757	-0.02(-0.22%)
Feb 05, 2015	6.900	6.941	6.890	6.905	158,711	+0.01(+0.15%)
Feb 04, 2015	6.900	6.921	6.874	6.895	192,208	-0.01(-0.15%)
Feb 03, 2015	6.864	6.915	6.864	6.905	147,605	+0.04(+0.60%)
Feb 02, 2015	6.859	6.879	6.854	6.864	199,006	+0.01(+0.08%)
Jan 30, 2015	6.859	6.890	6.859	6.859	158,570	-0.02(-0.30%)
Jan 29, 2015	6.848	6.879	6.848	6.879	198,154	+0.03(+0.38%)
Jan 28, 2015	6.869	6.874	6.854	6.854	308,324	-0.02(-0.23%)
Jan 27, 2015	6.833	6.890	6.823	6.869	389,639	+0.01(+0.15%)
Jan 26, 2015	6.864	6.883	6.854	6.859	229,741	-0.01(-0.15%)
Jan 23, 2015	6.859	6.884	6.848	6.869	228,311	+0.02(+0.23%)
Jan 22, 2015	6.854	6.869	6.843	6.854	222,497	+0.00(+0.00%)
Jan 21, 2015	6.843	6.854	6.838	6.854	222,515	+0.01(+0.08%)
Jan 20, 2015	6.848	6.854	6.838	6.848	112,467	-0.01(-0.08%)
Jan 16, 2015	6.787	6.854	6.787	6.854	246,949	+0.04(+0.53%)
Jan 15, 2015	6.817	6.817	6.792	6.817	194,387	+0.00(+0.00%)
Jan 14, 2015	6.735	6.817	6.714	6.817	378,380	-0.02(-0.23%)
Jan 13, 2015	6.838	6.854	6.817	6.833	196,869	-0.01(-0.15%)
Jan 12, 2015	6.859	6.879	6.828	6.843	284,303	-0.02(-0.23%)
Jan 09, 2015	6.859	6.884	6.848	6.859	264,375	+0.01(+0.08%)
Jan 08, 2015	6.884	6.890	6.854	6.854	167,786	+0.00(+0.00%)
Jan 07, 2015	6.864	6.874	6.848	6.854	266,077	-0.01(-0.15%)
Jan 06, 2015	6.864	6.884	6.848	6.864	222,916	-0.01(-0.19%)
Jan 05, 2015	6.874	6.879	6.848	6.877	157,097	-0.02(-0.26%)