Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.870	4.888	4.838	4.884	1,117,029	+0.05(+1.12%)
Jun 29, 2015	4.820	4.843	4.779	4.829	1,198,413	-0.04(-0.84%)
Jun 26, 2015	4.906	4.920	4.865	4.870	1,352,349	-0.05(-1.01%)
Jun 25, 2015	4.965	4.965	4.911	4.920	1,173,346	-0.04(-0.82%)
Jun 24, 2015	4.979	4.988	4.929	4.960	712,908	-0.03(-0.54%)
Jun 23, 2015	4.947	4.997	4.938	4.988	490,938	+0.04(+0.82%)
Jun 22, 2015	4.970	4.970	4.938	4.947	516,921	-0.03(-0.55%)
Jun 19, 2015	4.938	4.979	4.933	4.974	552,935	+0.02(+0.46%)
Jun 18, 2015	4.929	4.956	4.929	4.951	646,283	+0.01(+0.28%)
Jun 17, 2015	4.920	4.956	4.920	4.938	914,692	-0.02(-0.37%)
Jun 16, 2015	4.915	4.956	4.911	4.956	589,564	+0.04(+0.83%)
Jun 15, 2015	4.915	4.947	4.911	4.915	1,202,993	-0.05(-0.91%)
Jun 12, 2015	4.983	4.983	4.951	4.960	494,930	-0.04(-0.72%)
Jun 11, 2015	4.983	5.001	4.974	4.997	597,145	+0.01(+0.27%)
Jun 10, 2015	4.970	4.990	4.965	4.983	814,586	-0.00(-0.09%)
Jun 09, 2015	5.001	5.004	4.970	4.988	540,988	-0.03(-0.54%)
Jun 08, 2015	5.001	5.019	5.001	5.015	400,662	+0.01(+0.18%)
Jun 05, 2015	5.055	5.055	5.001	5.006	1,210,517	-0.05(-1.07%)
Jun 04, 2015	5.042	5.069	5.037	5.060	632,844	+0.00(+0.00%)
Jun 03, 2015	5.082	5.100	5.037	5.060	1,285,967	-0.02(-0.44%)
Jun 02, 2015	5.042	5.082	5.042	5.082	517,659	+0.03(+0.53%)
Jun 01, 2015	5.046	5.064	5.042	5.055	612,841	+0.02(+0.36%)
May 29, 2015	5.046	5.046	5.033	5.037	663,004	+0.00(+0.09%)
May 28, 2015	5.046	5.060	5.028	5.033	535,407	-0.03(-0.53%)
May 27, 2015	5.042	5.060	5.033	5.060	819,733	+0.02(+0.45%)
May 26, 2015	5.037	5.046	5.019	5.037	1,084,625	-0.01(-0.27%)
May 22, 2015	5.069	5.051	5.051	5.051	511,631	-0.02(-0.44%)
May 21, 2015	5.105	5.114	5.069	5.073	695,536	-0.01(-0.27%)
May 20, 2015	5.114	5.118	5.078	5.087	480,148	-0.03(-0.62%)
May 19, 2015	5.082	5.118	5.080	5.118	576,407	+0.03(+0.53%)
May 18, 2015	5.114	5.123	5.078	5.091	782,945	-0.01(-0.26%)
May 15, 2015	5.069	5.114	5.060	5.105	1,259,694	+0.03(+0.53%)
May 14, 2015	4.997	5.082	4.997	5.078	408,369	+0.01(+0.18%)
May 13, 2015	5.055	5.069	5.037	5.069	621,838	+0.03(+0.62%)
May 12, 2015	5.028	5.050	5.015	5.037	1,155,782	-0.02(-0.44%)
May 11, 2015	5.064	5.064	5.042	5.059	517,834	-0.01(-0.26%)
May 08, 2015	5.059	5.085	5.042	5.073	843,154	+0.02(+0.44%)
May 07, 2015	5.059	5.082	5.042	5.050	910,988	-0.01(-0.26%)
May 06, 2015	5.073	5.082	5.059	5.064	577,325	-0.02(-0.35%)
May 05, 2015	5.064	5.082	5.050	5.082	665,065	+0.02(+0.35%)
May 04, 2015	5.095	5.095	5.064	5.064	569,838	-0.03(-0.61%)
May 01, 2015	5.086	5.100	5.055	5.095	532,415	+0.00(+0.09%)
Apr 30, 2015	5.095	5.095	5.059	5.091	647,477	+0.00(+0.00%)
Apr 29, 2015	5.095	5.104	5.084	5.091	1,041,600	-0.01(-0.26%)
Apr 28, 2015	5.086	5.104	5.086	5.104	465,698	+0.02(+0.35%)
Apr 27, 2015	5.113	5.118	5.086	5.086	704,059	-0.03(-0.52%)
Apr 24, 2015	5.095	5.113	5.091	5.113	480,843	+0.01(+0.26%)
Apr 23, 2015	5.104	5.118	5.095	5.100	748,637	+0.01(+0.18%)
Apr 22, 2015	5.100	5.109	5.082	5.091	825,474	-0.00(-0.09%)
Apr 21, 2015	5.086	5.095	5.068	5.095	1,191,878	+0.03(+0.62%)
Apr 20, 2015	5.068	5.077	5.059	5.064	491,922	+0.00(+0.09%)
Apr 17, 2015	5.064	5.068	5.042	5.059	701,396	-0.01(-0.26%)
Apr 16, 2015	5.055	5.077	5.050	5.073	409,773	+0.01(+0.26%)
Apr 15, 2015	5.046	5.077	5.046	5.059	541,394	+0.01(+0.18%)
Apr 14, 2015	5.050	5.059	5.033	5.050	633,336	+0.00(+0.00%)
Apr 13, 2015	5.068	5.073	5.046	5.050	200,034	-0.02(-0.35%)
Apr 10, 2015	5.059	5.068	5.051	5.068	495,479	+0.00(+0.09%)
Apr 09, 2015	5.028	5.068	5.028	5.064	659,694	+0.03(+0.62%)
Apr 08, 2015	5.033	5.055	5.019	5.033	557,878	-0.00(-0.09%)
Apr 07, 2015	5.028	5.042	5.011	5.037	610,933	+0.01(+0.27%)
Apr 06, 2015	4.984	5.024	4.984	5.024	600,996	+0.04(+0.71%)
Apr 02, 2015	4.975	4.988	4.988	4.988	945,514	+0.01(+0.27%)