Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.830	4.840	4.807	4.830	763,852	+0.01(+0.29%)
Oct 29, 2015	4.798	4.826	4.789	4.816	505,245	+0.01(+0.19%)
Oct 28, 2015	4.779	4.840	4.779	4.807	674,403	+0.02(+0.49%)
Oct 27, 2015	4.803	4.807	4.775	4.784	950,400	-0.02(-0.39%)
Oct 26, 2015	4.812	4.821	4.798	4.803	454,621	-0.02(-0.39%)
Oct 23, 2015	4.807	4.847	4.793	4.821	991,260	+0.02(+0.48%)
Oct 22, 2015	4.793	4.816	4.789	4.798	607,917	+0.01(+0.29%)
Oct 21, 2015	4.784	4.803	4.779	4.784	681,647	+0.00(+0.00%)
Oct 20, 2015	4.775	4.798	4.770	4.784	584,332	+0.00(+0.10%)
Oct 19, 2015	4.770	4.798	4.784	4.779	387,421	-0.00(-0.10%)
Oct 16, 2015	4.751	4.784	4.747	4.784	646,765	+0.03(+0.59%)
Oct 15, 2015	4.751	4.770	4.747	4.756	660,688	-0.00(-0.10%)
Oct 14, 2015	4.751	4.765	4.747	4.761	552,541	-0.01(-0.19%)
Oct 13, 2015	4.775	4.779	4.756	4.770	1,122,545	-0.00(-0.10%)
Oct 12, 2015	4.747	4.775	4.733	4.775	459,274	+0.03(+0.68%)
Oct 09, 2015	4.728	4.775	4.728	4.742	1,520,113	+0.02(+0.39%)
Oct 08, 2015	4.692	4.775	4.673	4.724	1,527,498	+0.01(+0.20%)
Oct 07, 2015	4.650	4.715	4.645	4.715	675,697	+0.07(+1.59%)
Oct 06, 2015	4.608	4.645	4.608	4.641	1,031,252	+0.02(+0.50%)
Oct 05, 2015	4.558	4.622	4.558	4.618	1,818,964	+0.10(+2.25%)
Oct 02, 2015	4.465	4.521	4.438	4.516	1,671,698	+0.01(+0.20%)
Oct 01, 2015	4.535	4.562	4.502	4.507	1,714,650	-0.05(-1.11%)
Sep 30, 2015	4.535	4.567	4.488	4.558	2,282,357	+0.03(+0.71%)
Sep 29, 2015	4.604	4.636	4.525	4.525	1,824,482	-0.07(-1.51%)
Sep 28, 2015	4.678	4.678	4.576	4.595	879,678	-0.08(-1.78%)
Sep 25, 2015	4.678	4.701	4.659	4.678	568,594	-0.00(-0.05%)
Sep 24, 2015	4.664	4.692	4.645	4.680	777,455	+0.01(+0.15%)
Sep 23, 2015	4.728	4.728	4.668	4.673	676,072	-0.06(-1.17%)
Sep 22, 2015	4.692	4.738	4.687	4.728	1,140,102	-0.00(-0.10%)
Sep 21, 2015	4.728	4.756	4.706	4.733	482,035	-0.00(-0.10%)
Sep 18, 2015	4.682	4.749	4.682	4.738	839,937	+0.02(+0.39%)
Sep 17, 2015	4.664	4.747	4.659	4.719	919,556	+0.04(+0.79%)
Sep 16, 2015	4.682	4.705	4.668	4.682	619,504	-0.01(-0.20%)
Sep 15, 2015	4.673	4.696	4.673	4.692	524,780	+0.03(+0.59%)
Sep 14, 2015	4.687	4.692	4.664	4.664	480,359	-0.02(-0.49%)
Sep 11, 2015	4.668	4.696	4.658	4.687	468,597	+0.02(+0.40%)
Sep 10, 2015	4.627	4.682	4.627	4.668	422,470	+0.03(+0.69%)
Sep 09, 2015	4.668	4.673	4.632	4.636	423,497	-0.04(-0.79%)
Sep 08, 2015	4.623	4.678	4.623	4.673	625,278	+0.06(+1.39%)
Sep 04, 2015	4.604	4.609	4.609	4.609	440,046	-0.01(-0.30%)
Sep 03, 2015	4.595	4.650	4.590	4.623	1,019,442	+0.03(+0.70%)
Sep 02, 2015	4.600	4.613	4.581	4.590	679,507	+0.00(+0.10%)
Sep 01, 2015	4.535	4.590	4.535	4.586	768,537	+0.01(+0.30%)
Aug 31, 2015	4.618	4.627	4.568	4.572	1,293,989	-0.05(-1.09%)
Aug 28, 2015	4.590	4.645	4.581	4.623	1,375,928	+0.04(+0.80%)
Aug 27, 2015	4.604	4.636	4.577	4.586	978,473	+0.00(+0.10%)
Aug 26, 2015	4.526	4.586	4.526	4.581	1,803,737	+0.08(+1.83%)
Aug 25, 2015	4.471	4.513	4.471	4.499	1,996,753	+0.06(+1.45%)
Aug 24, 2015	4.430	4.531	4.201	4.435	2,135,124	-0.15(-3.30%)
Aug 21, 2015	4.590	4.607	4.568	4.586	885,559	-0.01(-0.30%)
Aug 20, 2015	4.609	4.618	4.590	4.600	626,870	-0.04(-0.79%)
Aug 19, 2015	4.623	4.641	4.609	4.636	660,163	-0.00(-0.10%)
Aug 18, 2015	4.627	4.650	4.618	4.641	769,021	-0.01(-0.30%)
Aug 17, 2015	4.668	4.672	4.618	4.655	1,182,105	-0.03(-0.68%)
Aug 14, 2015	4.678	4.701	4.673	4.687	486,506	+0.01(+0.29%)
Aug 13, 2015	4.673	4.687	4.655	4.673	489,853	-0.02(-0.49%)
Aug 12, 2015	4.664	4.696	4.659	4.696	830,889	+0.00(+0.10%)
Aug 11, 2015	4.710	4.714	4.691	4.691	816,820	-0.05(-1.06%)
Aug 10, 2015	4.723	4.751	4.719	4.741	656,454	+0.02(+0.39%)
Aug 07, 2015	4.728	4.769	4.723	4.723	711,173	-0.03(-0.58%)
Aug 06, 2015	4.782	4.787	4.737	4.751	929,628	-0.04(-0.86%)
Aug 05, 2015	4.814	4.842	4.792	4.792	864,318	-0.02(-0.47%)
Aug 04, 2015	4.805	4.830	4.796	4.814	633,750	-0.01(-0.28%)