BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.032	9.082	9.032	9.032	56,639	-0.04(-0.49%)
Apr 29, 2015	9.070	9.095	9.007	9.076	79,432	-0.01(-0.07%)
Apr 28, 2015	9.057	9.107	9.054	9.082	108,018	-0.01(-0.07%)
Apr 27, 2015	9.101	9.139	9.089	9.089	87,466	-0.03(-0.28%)
Apr 24, 2015	9.145	9.145	9.114	9.114	79,572	-0.02(-0.21%)
Apr 23, 2015	9.171	9.171	9.133	9.133	55,104	-0.03(-0.28%)
Apr 22, 2015	9.196	9.202	9.145	9.158	60,573	-0.03(-0.34%)
Apr 21, 2015	9.208	9.215	9.171	9.189	55,949	-0.01(-0.14%)
Apr 20, 2015	9.189	9.208	9.152	9.202	93,780	+0.02(+0.21%)
Apr 17, 2015	9.196	9.196	9.152	9.183	112,955	-0.01(-0.14%)
Apr 16, 2015	9.208	9.208	9.183	9.196	51,085	-0.01(-0.14%)
Apr 15, 2015	9.234	9.240	9.189	9.208	98,065	+0.00(+0.00%)
Apr 14, 2015	9.234	9.271	9.196	9.208	118,036	-0.01(-0.07%)
Apr 13, 2015	9.252	9.297	9.177	9.215	44,419	-0.06(-0.61%)
Apr 10, 2015	9.271	9.297	9.252	9.271	78,043	+0.01(+0.14%)
Apr 09, 2015	9.347	9.347	9.258	9.259	52,222	-0.06(-0.68%)
Apr 08, 2015	9.297	9.335	9.297	9.322	53,273	+0.06(+0.67%)
Apr 07, 2015	9.235	9.260	9.216	9.260	56,987	+0.03(+0.34%)
Apr 06, 2015	9.216	9.228	9.191	9.228	46,815	+0.06(+0.61%)
Apr 02, 2015	9.191	9.172	9.172	9.172	75,959	-0.01(-0.14%)
Apr 01, 2015	9.216	9.253	9.185	9.185	86,309	-0.01(-0.07%)
Mar 31, 2015	9.166	9.194	9.147	9.191	84,038	+0.01(+0.07%)
Mar 30, 2015	9.204	9.216	9.154	9.185	36,179	-0.03(-0.34%)
Mar 27, 2015	9.172	9.241	9.172	9.216	37,950	+0.05(+0.54%)
Mar 26, 2015	9.185	9.185	9.129	9.166	48,357	-0.01(-0.07%)
Mar 25, 2015	9.228	9.228	9.166	9.172	49,463	-0.06(-0.67%)
Mar 24, 2015	9.222	9.235	9.172	9.235	30,554	+0.03(+0.34%)
Mar 23, 2015	9.197	9.241	9.172	9.204	54,642	-0.01(-0.14%)
Mar 20, 2015	9.147	9.216	9.141	9.216	19,971	+0.09(+0.96%)
Mar 19, 2015	9.191	9.191	9.129	9.129	27,088	-0.07(-0.74%)
Mar 18, 2015	9.135	9.235	9.104	9.197	46,210	+0.09(+1.02%)
Mar 17, 2015	9.147	9.147	9.093	9.104	37,891	-0.03(-0.34%)
Mar 16, 2015	9.098	9.141	9.098	9.135	73,826	+0.02(+0.20%)
Mar 13, 2015	9.191	9.191	9.116	9.116	50,971	-0.05(-0.54%)
Mar 12, 2015	9.204	9.210	9.185	9.166	51,525	+0.01(+0.07%)
Mar 11, 2015	9.235	9.253	9.147	9.160	66,311	-0.04(-0.45%)
Mar 10, 2015	9.220	9.238	9.193	9.201	79,240	-0.03(-0.34%)
Mar 09, 2015	9.207	9.232	9.201	9.232	65,084	+0.01(+0.13%)
Mar 06, 2015	9.213	9.235	9.170	9.220	83,291	-0.02(-0.27%)
Mar 05, 2015	9.226	9.244	9.220	9.244	26,833	+0.04(+0.47%)
Mar 04, 2015	9.176	9.238	9.189	9.201	47,687	+0.01(+0.13%)
Mar 03, 2015	9.244	9.282	9.170	9.189	118,917	-0.07(-0.74%)
Mar 02, 2015	9.337	9.337	9.238	9.257	60,762	-0.02(-0.27%)
Feb 27, 2015	9.282	9.306	9.244	9.282	47,079	+0.04(+0.40%)
Feb 26, 2015	9.337	9.337	9.244	9.244	24,774	-0.07(-0.73%)
Feb 25, 2015	9.325	9.337	9.288	9.313	50,277	+0.03(+0.33%)
Feb 24, 2015	9.294	9.306	9.257	9.282	29,398	-0.01(-0.07%)
Feb 23, 2015	9.294	9.337	9.282	9.288	38,187	+0.00(+0.00%)
Feb 20, 2015	9.325	9.374	9.201	9.288	87,955	+0.00(+0.00%)
Feb 19, 2015	9.232	9.337	9.207	9.288	129,989	+0.06(+0.67%)
Feb 18, 2015	9.139	9.238	9.083	9.226	125,683	+0.09(+0.95%)
Feb 17, 2015	9.313	9.313	9.127	9.139	92,863	-0.15(-1.67%)
Feb 13, 2015	9.275	9.294	9.294	9.294	27,275	+0.01(+0.13%)
Feb 12, 2015	9.251	9.368	9.213	9.282	81,822	+0.05(+0.54%)
Feb 11, 2015	9.368	9.369	9.232	9.232	195,099	-0.13(-1.36%)
Feb 10, 2015	9.329	9.360	9.298	9.360	42,460	+0.02(+0.20%)
Feb 09, 2015	9.353	9.372	9.310	9.341	77,481	+0.00(+0.00%)
Feb 06, 2015	9.298	9.343	9.279	9.341	91,745	+0.02(+0.26%)
Feb 05, 2015	9.304	9.329	9.304	9.316	36,375	-0.01(-0.07%)
Feb 04, 2015	9.341	9.366	9.304	9.323	153,531	-0.09(-0.98%)
Feb 03, 2015	9.372	9.452	9.372	9.415	138,972	+0.02(+0.20%)