BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.207	9.234	9.188	9.232	83,667	+0.01(+0.07%)
Mar 30, 2015	9.244	9.257	9.194	9.226	36,019	-0.03(-0.34%)
Mar 27, 2015	9.213	9.282	9.213	9.257	37,783	+0.05(+0.54%)
Mar 26, 2015	9.226	9.226	9.169	9.207	48,143	-0.01(-0.07%)
Mar 25, 2015	9.269	9.269	9.207	9.213	49,245	-0.06(-0.67%)
Mar 24, 2015	9.263	9.276	9.213	9.276	30,419	+0.03(+0.34%)
Mar 23, 2015	9.238	9.282	9.213	9.244	54,401	-0.01(-0.14%)
Mar 20, 2015	9.188	9.257	9.182	9.257	19,882	+0.09(+0.95%)
Mar 19, 2015	9.232	9.232	9.169	9.169	26,968	-0.07(-0.74%)
Mar 18, 2015	9.176	9.276	9.144	9.238	46,005	+0.09(+1.02%)
Mar 17, 2015	9.188	9.188	9.134	9.145	37,724	-0.03(-0.34%)
Mar 16, 2015	9.138	9.182	9.138	9.176	73,500	+0.02(+0.20%)
Mar 13, 2015	9.232	9.232	9.157	9.157	50,746	-0.05(-0.54%)
Mar 12, 2015	9.244	9.251	9.226	9.207	51,298	+0.01(+0.07%)
Mar 11, 2015	9.276	9.294	9.188	9.201	66,018	-0.04(-0.45%)
Mar 10, 2015	9.261	9.279	9.234	9.242	78,890	-0.03(-0.34%)
Mar 09, 2015	9.248	9.273	9.242	9.273	64,796	+0.01(+0.13%)
Mar 06, 2015	9.254	9.276	9.211	9.261	82,923	-0.02(-0.27%)
Mar 05, 2015	9.267	9.285	9.261	9.285	26,715	+0.04(+0.47%)
Mar 04, 2015	9.217	9.279	9.229	9.242	47,476	+0.01(+0.13%)
Mar 03, 2015	9.285	9.323	9.211	9.229	118,392	-0.07(-0.74%)
Mar 02, 2015	9.379	9.379	9.279	9.298	60,493	-0.02(-0.27%)
Feb 27, 2015	9.323	9.348	9.285	9.323	46,871	+0.04(+0.40%)
Feb 26, 2015	9.379	9.379	9.285	9.285	24,664	-0.07(-0.73%)
Feb 25, 2015	9.366	9.379	9.329	9.354	50,055	+0.03(+0.33%)
Feb 24, 2015	9.335	9.348	9.298	9.323	29,268	-0.01(-0.07%)
Feb 23, 2015	9.335	9.379	9.323	9.329	38,019	+0.00(+0.00%)
Feb 20, 2015	9.366	9.416	9.242	9.329	87,567	+0.00(+0.00%)
Feb 19, 2015	9.273	9.379	9.248	9.329	129,415	+0.06(+0.67%)
Feb 18, 2015	9.180	9.279	9.124	9.267	125,128	+0.09(+0.95%)
Feb 17, 2015	9.354	9.354	9.167	9.180	92,453	-0.16(-1.67%)
Feb 13, 2015	9.317	9.335	9.335	9.335	27,155	+0.01(+0.13%)
Feb 12, 2015	9.292	9.410	9.254	9.323	81,461	+0.05(+0.54%)
Feb 11, 2015	9.410	9.410	9.273	9.273	194,237	-0.13(-1.36%)
Feb 10, 2015	9.370	9.401	9.339	9.401	42,272	+0.02(+0.20%)
Feb 09, 2015	9.395	9.414	9.352	9.383	77,138	+0.00(+0.00%)
Feb 06, 2015	9.339	9.385	9.321	9.383	91,340	+0.02(+0.26%)
Feb 05, 2015	9.345	9.370	9.345	9.358	36,214	-0.01(-0.07%)
Feb 04, 2015	9.383	9.407	9.345	9.364	152,853	-0.09(-0.98%)
Feb 03, 2015	9.414	9.494	9.414	9.457	138,358	+0.02(+0.20%)
Feb 02, 2015	9.389	9.451	9.327	9.438	88,698	+0.11(+1.13%)
Jan 30, 2015	9.339	9.401	9.321	9.333	36,858	-0.01(-0.07%)
Jan 29, 2015	9.352	9.364	9.321	9.339	53,559	+0.02(+0.26%)
Jan 28, 2015	9.271	9.318	9.271	9.315	29,692	+0.06(+0.67%)
Jan 27, 2015	9.215	9.253	9.215	9.253	19,628	+0.05(+0.54%)
Jan 26, 2015	9.197	9.222	9.191	9.203	28,307	+0.02(+0.20%)
Jan 23, 2015	9.197	9.215	9.184	9.184	39,363	+0.01(+0.07%)
Jan 22, 2015	9.209	9.209	9.178	9.178	68,928	-0.01(-0.07%)
Jan 21, 2015	9.222	9.228	9.166	9.184	67,266	-0.01(-0.13%)
Jan 20, 2015	9.184	9.222	9.160	9.197	47,799	+0.02(+0.27%)
Jan 16, 2015	9.228	9.240	9.135	9.172	107,874	-0.01(-0.07%)
Jan 15, 2015	9.178	9.240	9.166	9.178	64,620	+0.05(+0.54%)
Jan 14, 2015	9.104	9.160	9.085	9.129	73,161	+0.02(+0.27%)
Jan 13, 2015	9.073	9.104	9.054	9.104	44,570	+0.02(+0.23%)
Jan 12, 2015	9.040	9.089	9.040	9.083	55,929	+0.04(+0.48%)
Jan 09, 2015	9.003	9.077	9.003	9.040	50,150	+0.02(+0.20%)
Jan 08, 2015	9.120	9.135	9.021	9.021	71,364	-0.09(-1.01%)
Jan 07, 2015	9.095	9.151	9.083	9.114	64,538	+0.01(+0.07%)
Jan 06, 2015	9.009	9.126	9.009	9.107	84,081	+0.08(+0.89%)
Jan 05, 2015	8.953	9.027	8.916	9.027	89,650	+0.06(+0.62%)