BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.938	9.022	8.938	9.009	55,422	+0.06(+0.72%)
Oct 29, 2015	8.983	8.986	8.938	8.944	171,251	-0.06(-0.72%)
Oct 28, 2015	8.957	9.009	8.957	9.009	71,548	+0.03(+0.29%)
Oct 27, 2015	8.964	9.009	8.957	8.983	61,834	+0.02(+0.27%)
Oct 26, 2015	8.938	8.983	8.938	8.959	56,920	+0.02(+0.24%)
Oct 23, 2015	8.886	8.970	8.886	8.938	61,924	+0.01(+0.14%)
Oct 22, 2015	8.860	8.925	8.860	8.925	146,044	+0.03(+0.36%)
Oct 21, 2015	8.867	8.919	8.867	8.893	86,256	+0.03(+0.29%)
Oct 20, 2015	8.828	8.873	8.809	8.867	68,349	+0.04(+0.44%)
Oct 19, 2015	8.802	8.835	8.799	8.828	56,047	+0.03(+0.37%)
Oct 16, 2015	8.776	8.802	8.776	8.796	116,429	+0.02(+0.22%)
Oct 15, 2015	8.783	8.815	8.776	8.776	65,488	+0.00(+0.00%)
Oct 14, 2015	8.783	8.844	8.770	8.776	53,301	+0.03(+0.37%)
Oct 13, 2015	8.776	8.802	8.744	8.744	39,638	-0.03(-0.34%)
Oct 12, 2015	8.761	8.793	8.748	8.774	46,956	+0.01(+0.15%)
Oct 09, 2015	8.748	8.777	8.742	8.761	37,016	+0.01(+0.15%)
Oct 08, 2015	8.729	8.774	8.710	8.748	62,073	+0.03(+0.37%)
Oct 07, 2015	8.729	8.761	8.703	8.716	78,001	-0.02(-0.22%)
Oct 06, 2015	8.710	8.735	8.710	8.735	64,099	+0.02(+0.22%)
Oct 05, 2015	8.722	8.754	8.710	8.716	48,127	+0.01(+0.07%)
Oct 02, 2015	8.729	8.777	8.710	8.710	116,404	+0.00(+0.00%)
Oct 01, 2015	8.722	8.735	8.697	8.710	82,233	+0.02(+0.22%)
Sep 30, 2015	8.671	8.710	8.665	8.690	55,037	-0.01(-0.07%)
Sep 29, 2015	8.645	8.703	8.626	8.697	89,959	+0.08(+0.89%)
Sep 28, 2015	8.658	8.665	8.613	8.620	81,673	-0.03(-0.30%)
Sep 25, 2015	8.658	8.658	8.620	8.645	46,733	+0.00(+0.00%)
Sep 24, 2015	8.639	8.665	8.613	8.645	132,780	+0.01(+0.07%)
Sep 23, 2015	8.626	8.639	8.600	8.639	74,507	+0.02(+0.22%)
Sep 22, 2015	8.587	8.626	8.562	8.620	83,028	+0.05(+0.60%)
Sep 21, 2015	8.632	8.632	8.568	8.568	46,341	-0.06(-0.67%)
Sep 18, 2015	8.555	8.645	8.555	8.626	69,888	+0.05(+0.60%)
Sep 17, 2015	8.472	8.575	8.472	8.575	44,280	+0.09(+1.06%)
Sep 16, 2015	8.465	8.549	8.465	8.485	62,005	-0.01(-0.15%)
Sep 15, 2015	8.587	8.594	8.472	8.497	111,186	-0.07(-0.83%)
Sep 14, 2015	8.645	8.645	8.562	8.568	32,627	-0.06(-0.67%)
Sep 11, 2015	8.652	8.658	8.594	8.626	45,976	+0.01(+0.10%)
Sep 10, 2015	8.598	8.643	8.598	8.617	51,167	-0.03(-0.30%)
Sep 09, 2015	8.604	8.643	8.604	8.643	111,285	+0.02(+0.22%)
Sep 08, 2015	8.598	8.630	8.585	8.623	111,044	-0.01(-0.15%)
Sep 04, 2015	8.579	8.636	8.636	8.636	81,190	+0.01(+0.15%)
Sep 03, 2015	8.585	8.630	8.585	8.623	57,612	+0.04(+0.45%)
Sep 02, 2015	8.591	8.630	8.575	8.585	105,165	-0.01(-0.07%)
Sep 01, 2015	8.617	8.623	8.591	8.591	158,782	+0.01(+0.15%)
Aug 31, 2015	8.611	8.611	8.579	8.579	124,720	-0.03(-0.37%)
Aug 28, 2015	8.630	8.630	8.598	8.611	76,781	-0.02(-0.22%)
Aug 27, 2015	8.617	8.630	8.598	8.630	49,474	+0.02(+0.22%)
Aug 26, 2015	8.649	8.662	8.611	8.611	29,636	-0.05(-0.59%)
Aug 25, 2015	8.611	8.681	8.585	8.662	49,363	+0.08(+0.89%)
Aug 24, 2015	8.643	8.649	8.559	8.585	121,067	-0.08(-0.96%)
Aug 21, 2015	8.713	8.758	8.630	8.668	137,956	-0.01(-0.15%)
Aug 20, 2015	8.694	8.751	8.668	8.681	107,240	-0.03(-0.29%)
Aug 19, 2015	8.700	8.726	8.681	8.706	84,264	-0.01(-0.15%)
Aug 18, 2015	8.681	8.726	8.636	8.719	100,137	+0.03(+0.37%)
Aug 17, 2015	8.662	8.687	8.662	8.687	44,510	+0.04(+0.44%)
Aug 14, 2015	8.681	8.694	8.636	8.649	85,074	-0.04(-0.51%)
Aug 13, 2015	8.694	8.700	8.662	8.694	74,235	+0.01(+0.07%)
Aug 12, 2015	8.662	8.694	8.662	8.687	58,430	+0.03(+0.40%)
Aug 11, 2015	8.646	8.691	8.634	8.653	145,054	+0.01(+0.07%)
Aug 10, 2015	8.678	8.678	8.634	8.646	52,231	-0.01(-0.07%)
Aug 07, 2015	8.710	8.716	8.653	8.653	119,064	-0.03(-0.29%)
Aug 06, 2015	8.589	8.678	8.532	8.678	94,519	+0.11(+1.34%)
Aug 05, 2015	8.634	8.646	8.545	8.564	47,181	-0.05(-0.59%)
Aug 04, 2015	8.621	8.685	8.602	8.615	79,966	-0.01(-0.15%)