BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.625	8.687	8.625	8.681	106,920	+0.08(+0.94%)
Jan 29, 2015	8.562	8.612	8.543	8.600	90,939	+0.06(+0.73%)
Jan 28, 2015	8.512	8.556	8.512	8.537	84,519	+0.04(+0.44%)
Jan 27, 2015	8.500	8.506	8.487	8.500	127,543	+0.03(+0.37%)
Jan 26, 2015	8.456	8.468	8.425	8.468	100,472	+0.03(+0.30%)
Jan 23, 2015	8.493	8.493	8.443	8.443	97,317	-0.03(-0.30%)
Jan 22, 2015	8.512	8.512	8.456	8.468	108,787	-0.01(-0.15%)
Jan 21, 2015	8.506	8.506	8.456	8.481	100,093	+0.02(+0.22%)
Jan 20, 2015	8.500	8.500	8.450	8.462	73,289	+0.00(+0.00%)
Jan 16, 2015	8.531	8.531	8.456	8.462	45,481	-0.05(-0.59%)
Jan 15, 2015	8.450	8.537	8.450	8.512	67,544	+0.06(+0.67%)
Jan 14, 2015	8.431	8.475	8.431	8.456	68,167	+0.00(+0.00%)
Jan 13, 2015	8.400	8.462	8.400	8.456	47,619	+0.06(+0.67%)
Jan 12, 2015	8.393	8.424	8.381	8.399	77,643	+0.02(+0.22%)
Jan 09, 2015	8.375	8.455	8.368	8.381	118,539	+0.04(+0.45%)
Jan 08, 2015	8.381	8.394	8.325	8.343	73,925	-0.06(-0.74%)
Jan 07, 2015	8.356	8.449	8.356	8.406	192,526	+0.07(+0.90%)
Jan 06, 2015	8.269	8.368	8.256	8.331	105,298	+0.08(+0.94%)
Jan 05, 2015	8.213	8.263	8.194	8.253	142,519	+0.03(+0.42%)
Jan 02, 2015	8.194	8.232	8.176	8.219	63,241	+0.02(+0.23%)
Dec 31, 2014	8.244	8.200	8.200	8.200	100,849	+0.00(+0.00%)
Dec 30, 2014	8.219	8.219	8.157	8.200	62,279	+0.01(+0.15%)
Dec 29, 2014	8.238	8.250	8.176	8.188	63,197	-0.07(-0.89%)
Dec 26, 2014	8.238	8.263	8.232	8.261	21,067	+0.06(+0.71%)
Dec 24, 2014	8.225	8.203	8.203	8.203	24,609	-0.05(-0.57%)
Dec 23, 2014	8.287	8.287	8.207	8.250	211,247	+0.07(+0.84%)
Dec 22, 2014	8.219	8.263	8.169	8.182	50,082	-0.05(-0.60%)
Dec 19, 2014	8.225	8.263	8.225	8.232	31,829	+0.00(+0.00%)
Dec 18, 2014	8.176	8.232	8.169	8.232	51,161	+0.06(+0.68%)
Dec 17, 2014	8.163	8.200	8.151	8.176	69,526	-0.01(-0.08%)
Dec 16, 2014	8.120	8.182	8.120	8.182	33,843	+0.03(+0.38%)
Dec 15, 2014	8.157	8.157	8.138	8.151	40,393	+0.02(+0.23%)
Dec 12, 2014	8.132	8.157	8.120	8.132	52,757	+0.03(+0.38%)
Dec 11, 2014	8.188	8.213	8.095	8.101	53,360	-0.10(-1.21%)
Dec 10, 2014	8.219	8.232	8.163	8.200	119,975	+0.00(+0.00%)
Dec 09, 2014	8.225	8.225	8.175	8.200	54,641	-0.04(-0.45%)
Dec 08, 2014	8.206	8.237	8.169	8.237	58,247	+0.03(+0.38%)
Dec 05, 2014	8.231	8.231	8.175	8.206	64,365	-0.03(-0.37%)
Dec 04, 2014	8.212	8.250	8.212	8.237	63,380	+0.03(+0.37%)
Dec 03, 2014	8.169	8.212	8.151	8.206	31,530	+0.05(+0.61%)
Dec 02, 2014	8.126	8.157	8.103	8.157	56,341	+0.06(+0.69%)
Dec 01, 2014	8.126	8.126	8.064	8.101	87,289	+0.03(+0.38%)
Nov 28, 2014	8.058	8.076	8.055	8.070	23,073	+0.02(+0.31%)
Nov 26, 2014	8.002	8.046	8.046	8.046	43,983	+0.04(+0.46%)
Nov 25, 2014	7.965	8.027	7.965	8.008	53,969	+0.02(+0.31%)
Nov 24, 2014	7.984	8.021	7.978	7.984	53,708	+0.00(+0.00%)
Nov 21, 2014	8.046	8.058	7.984	7.984	67,306	-0.03(-0.39%)
Nov 20, 2014	8.033	8.033	8.015	8.015	34,908	+0.01(+0.15%)
Nov 19, 2014	8.027	8.052	8.002	8.002	37,830	-0.01(-0.15%)
Nov 18, 2014	8.039	8.083	8.002	8.015	134,194	-0.02(-0.23%)
Nov 17, 2014	8.101	8.101	8.033	8.033	63,642	-0.04(-0.46%)
Nov 14, 2014	8.151	8.151	8.064	8.070	100,088	-0.05(-0.61%)
Nov 13, 2014	8.132	8.169	8.107	8.120	89,091	-0.01(-0.15%)
Nov 12, 2014	8.138	8.157	8.126	8.132	26,357	+0.02(+0.23%)
Nov 11, 2014	8.132	8.144	8.107	8.113	43,104	-0.01(-0.08%)
Nov 10, 2014	8.095	8.132	8.095	8.119	30,254	+0.01(+0.15%)
Nov 07, 2014	8.169	8.181	8.107	8.107	45,712	-0.06(-0.75%)
Nov 06, 2014	8.144	8.193	8.126	8.169	72,210	+0.02(+0.23%)
Nov 05, 2014	8.076	8.150	8.076	8.150	46,891	+0.04(+0.53%)
Nov 04, 2014	8.058	8.107	8.058	8.107	36,725	+0.03(+0.38%)