BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.205	9.205	9.133	9.133	98,233	-0.05(-0.57%)
Sep 29, 2015	9.179	9.218	9.155	9.186	89,959	+0.02(+0.21%)
Sep 28, 2015	9.159	9.166	9.140	9.166	183,291	+0.02(+0.21%)
Sep 25, 2015	9.127	9.146	9.114	9.146	50,284	+0.01(+0.07%)
Sep 24, 2015	9.153	9.186	9.127	9.140	102,770	-0.02(-0.21%)
Sep 23, 2015	9.153	9.179	9.146	9.159	107,748	-0.02(-0.21%)
Sep 22, 2015	9.101	9.186	9.088	9.179	239,056	+0.08(+0.86%)
Sep 21, 2015	9.199	9.199	9.088	9.101	183,650	-0.09(-0.93%)
Sep 18, 2015	9.107	9.225	9.107	9.186	240,665	+0.01(+0.14%)
Sep 17, 2015	9.048	9.173	9.003	9.173	125,530	+0.14(+1.59%)
Sep 16, 2015	9.009	9.055	9.005	9.029	103,152	+0.03(+0.36%)
Sep 15, 2015	9.042	9.042	8.983	8.996	94,577	-0.05(-0.51%)
Sep 14, 2015	9.088	9.120	9.042	9.042	150,013	-0.02(-0.22%)
Sep 11, 2015	9.153	9.179	9.055	9.061	251,930	-0.06(-0.69%)
Sep 10, 2015	9.202	9.228	9.111	9.124	153,680	-0.07(-0.78%)
Sep 09, 2015	9.202	9.227	9.163	9.196	103,450	-0.01(-0.07%)
Sep 08, 2015	9.228	9.267	9.183	9.202	163,490	-0.07(-0.70%)
Sep 04, 2015	9.261	9.267	9.267	9.267	173,450	+0.01(+0.07%)
Sep 03, 2015	9.254	9.267	9.196	9.261	139,146	+0.05(+0.49%)
Sep 02, 2015	9.170	9.228	9.150	9.215	147,758	+0.04(+0.42%)
Sep 01, 2015	9.163	9.228	9.157	9.176	330,499	+0.03(+0.36%)
Aug 31, 2015	9.092	9.189	9.085	9.144	297,460	+0.03(+0.29%)
Aug 28, 2015	9.098	9.137	9.079	9.118	104,363	-0.02(-0.21%)
Aug 27, 2015	8.955	9.137	8.943	9.137	219,200	+0.18(+2.03%)
Aug 26, 2015	9.046	9.046	8.916	8.955	205,689	-0.05(-0.58%)
Aug 25, 2015	9.079	9.108	9.001	9.007	239,805	-0.07(-0.79%)
Aug 24, 2015	9.124	9.209	9.007	9.079	298,077	-0.05(-0.50%)
Aug 21, 2015	9.183	9.189	9.109	9.124	191,643	-0.05(-0.50%)
Aug 20, 2015	9.189	9.189	9.150	9.170	107,594	-0.02(-0.21%)
Aug 19, 2015	9.150	9.235	9.150	9.189	56,861	+0.03(+0.36%)
Aug 18, 2015	9.170	9.287	9.150	9.157	380,666	+0.01(+0.07%)
Aug 17, 2015	9.209	9.215	9.144	9.150	90,586	-0.06(-0.64%)
Aug 14, 2015	9.176	9.215	9.157	9.209	83,849	+0.04(+0.43%)
Aug 13, 2015	9.215	9.228	9.170	9.170	150,906	-0.03(-0.28%)
Aug 12, 2015	9.215	9.254	9.170	9.196	155,696	-0.00(-0.04%)
Aug 11, 2015	9.161	9.232	9.148	9.200	168,040	+0.05(+0.57%)
Aug 10, 2015	9.070	9.167	9.070	9.148	144,593	+0.07(+0.78%)
Aug 07, 2015	9.064	9.141	9.057	9.077	123,051	+0.00(+0.00%)
Aug 06, 2015	9.057	9.090	9.031	9.077	111,355	+0.02(+0.21%)
Aug 05, 2015	9.122	9.154	9.057	9.057	189,214	-0.05(-0.50%)
Aug 04, 2015	9.128	9.161	9.103	9.103	117,416	-0.03(-0.28%)
Aug 03, 2015	9.064	9.141	9.064	9.128	246,405	+0.05(+0.50%)
Jul 31, 2015	9.070	9.090	9.018	9.083	272,601	+0.08(+0.93%)
Jul 30, 2015	9.025	9.057	8.999	8.999	121,705	-0.02(-0.22%)
Jul 29, 2015	9.070	9.096	9.018	9.018	257,869	-0.01(-0.14%)
Jul 28, 2015	9.031	9.060	9.018	9.031	124,364	-0.04(-0.43%)
Jul 27, 2015	9.077	9.096	9.051	9.070	100,794	-0.05(-0.50%)
Jul 24, 2015	9.038	9.115	8.973	9.115	246,924	+0.10(+1.15%)
Jul 23, 2015	8.928	9.013	8.915	9.012	109,806	+0.07(+0.80%)
Jul 22, 2015	8.980	8.993	8.941	8.941	135,947	-0.04(-0.43%)
Jul 21, 2015	8.999	9.031	8.980	8.980	109,376	-0.03(-0.29%)
Jul 20, 2015	8.960	9.044	8.960	9.005	116,841	+0.04(+0.43%)
Jul 17, 2015	9.025	9.025	8.967	8.967	68,602	-0.03(-0.36%)
Jul 16, 2015	9.044	9.046	8.967	8.999	202,375	-0.09(-1.00%)
Jul 15, 2015	9.012	9.090	8.980	9.090	189,582	+0.09(+1.01%)
Jul 14, 2015	8.934	9.031	8.934	8.999	116,994	+0.04(+0.43%)
Jul 13, 2015	9.025	9.025	8.921	8.960	105,911	-0.08(-0.83%)
Jul 10, 2015	8.990	9.055	8.964	9.035	171,165	+0.03(+0.29%)
Jul 09, 2015	9.048	9.067	8.990	9.010	182,598	-0.05(-0.57%)
Jul 08, 2015	9.042	9.100	8.990	9.061	86,055	+0.01(+0.07%)
Jul 07, 2015	9.048	9.067	9.010	9.055	189,684	+0.09(+1.00%)
Jul 06, 2015	8.932	9.003	8.874	8.964	285,136	+0.03(+0.36%)
Jul 02, 2015	8.797	8.932	8.932	8.932	309,694	+0.13(+1.46%)