BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.913	8.963	8.900	8.951	234,765	+0.05(+0.57%)
Mar 30, 2015	8.919	8.926	8.894	8.900	129,629	+0.00(+0.00%)
Mar 27, 2015	8.900	8.944	8.900	8.900	125,905	+0.03(+0.36%)
Mar 26, 2015	8.869	8.900	8.850	8.869	228,343	-0.03(-0.35%)
Mar 25, 2015	8.913	8.913	8.869	8.900	185,756	-0.01(-0.14%)
Mar 24, 2015	8.856	8.913	8.818	8.913	279,660	+0.06(+0.71%)
Mar 23, 2015	8.881	8.900	8.850	8.850	208,442	-0.03(-0.35%)
Mar 20, 2015	8.812	8.881	8.806	8.881	87,548	+0.09(+1.08%)
Mar 19, 2015	8.850	8.863	8.781	8.787	261,801	-0.07(-0.78%)
Mar 18, 2015	8.755	8.869	8.749	8.856	260,559	+0.13(+1.44%)
Mar 17, 2015	8.787	8.800	8.730	8.730	290,771	-0.06(-0.65%)
Mar 16, 2015	8.863	8.875	8.787	8.787	230,989	-0.08(-0.85%)
Mar 13, 2015	8.894	8.894	8.844	8.862	139,173	-0.02(-0.21%)
Mar 12, 2015	8.894	8.913	8.881	8.881	162,206	+0.00(+0.00%)
Mar 11, 2015	8.888	8.888	8.856	8.881	129,422	+0.00(+0.03%)
Mar 10, 2015	8.854	8.891	8.854	8.879	149,123	+0.04(+0.43%)
Mar 09, 2015	8.829	8.873	8.829	8.841	161,453	+0.01(+0.14%)
Mar 06, 2015	8.929	8.929	8.810	8.829	337,707	-0.13(-1.47%)
Mar 05, 2015	8.954	8.973	8.935	8.960	275,175	+0.00(+0.00%)
Mar 04, 2015	8.942	8.967	8.917	8.960	205,120	+0.05(+0.56%)
Mar 03, 2015	8.891	8.935	8.885	8.910	227,836	+0.00(+0.00%)
Mar 02, 2015	8.935	8.954	8.898	8.910	217,026	-0.04(-0.42%)
Feb 27, 2015	8.885	8.948	8.885	8.948	124,063	+0.06(+0.63%)
Feb 26, 2015	8.923	8.942	8.873	8.891	147,540	-0.04(-0.42%)
Feb 25, 2015	8.986	8.992	8.929	8.929	223,995	-0.02(-0.21%)
Feb 24, 2015	8.904	8.948	8.861	8.948	369,005	+0.04(+0.42%)
Feb 23, 2015	8.910	8.929	8.898	8.910	144,752	+0.03(+0.35%)
Feb 20, 2015	8.891	8.923	8.873	8.879	134,893	+0.03(+0.35%)
Feb 19, 2015	8.879	8.923	8.848	8.848	186,819	-0.04(-0.49%)
Feb 18, 2015	8.822	8.891	8.766	8.891	539,020	+0.09(+1.00%)
Feb 17, 2015	8.973	8.973	8.774	8.804	377,711	-0.17(-1.89%)
Feb 13, 2015	8.954	8.973	8.973	8.973	118,652	+0.02(+0.21%)
Feb 12, 2015	8.948	8.992	8.948	8.954	138,544	-0.02(-0.21%)
Feb 11, 2015	9.042	9.042	8.967	8.973	255,363	-0.05(-0.60%)
Feb 10, 2015	9.083	9.102	9.027	9.027	193,595	-0.07(-0.75%)
Feb 09, 2015	9.114	9.139	9.096	9.096	188,942	-0.02(-0.27%)
Feb 06, 2015	9.177	9.189	9.108	9.120	174,763	-0.10(-1.08%)
Feb 05, 2015	9.214	9.233	9.195	9.220	220,367	-0.01(-0.14%)
Feb 04, 2015	9.208	9.233	9.164	9.233	254,759	+0.01(+0.14%)
Feb 03, 2015	9.264	9.283	9.220	9.220	224,171	-0.07(-0.81%)
Feb 02, 2015	9.220	9.295	9.195	9.295	247,937	+0.09(+0.95%)
Jan 30, 2015	9.195	9.251	9.195	9.208	210,454	+0.02(+0.27%)
Jan 29, 2015	9.120	9.195	9.120	9.183	173,024	+0.06(+0.62%)
Jan 28, 2015	9.102	9.170	9.102	9.127	263,776	+0.02(+0.27%)
Jan 27, 2015	9.071	9.102	9.064	9.102	192,206	+0.06(+0.62%)
Jan 26, 2015	9.071	9.071	9.021	9.046	115,647	-0.01(-0.07%)
Jan 23, 2015	9.014	9.058	9.002	9.052	220,078	+0.04(+0.42%)
Jan 22, 2015	9.021	9.046	8.996	9.014	138,510	+0.01(+0.07%)
Jan 21, 2015	9.077	9.083	9.008	9.008	193,281	-0.07(-0.76%)
Jan 20, 2015	9.058	9.077	9.039	9.077	99,914	+0.02(+0.28%)
Jan 16, 2015	9.096	9.108	9.027	9.052	147,997	-0.03(-0.34%)
Jan 15, 2015	9.071	9.102	9.064	9.083	187,424	+0.01(+0.07%)
Jan 14, 2015	9.039	9.077	9.016	9.077	170,485	+0.06(+0.62%)
Jan 13, 2015	9.046	9.046	8.989	9.021	157,647	+0.00(+0.03%)
Jan 12, 2015	9.037	9.043	8.962	9.018	257,761	+0.03(+0.35%)
Jan 09, 2015	8.937	9.018	8.931	8.987	157,013	+0.08(+0.91%)
Jan 08, 2015	9.031	9.045	8.844	8.906	547,346	-0.14(-1.58%)
Jan 07, 2015	9.018	9.105	9.018	9.049	261,283	+0.04(+0.41%)
Jan 06, 2015	8.925	9.024	8.925	9.012	179,030	+0.09(+1.04%)
Jan 05, 2015	8.851	8.919	8.851	8.919	250,730	+0.07(+0.84%)