BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.806	6.813	6.800	6.813	22,767	+0.04(+0.55%)
Jul 30, 2015	6.775	6.781	6.768	6.775	22,920	+0.00(+0.00%)
Jul 29, 2015	6.806	6.806	6.732	6.775	59,579	+0.00(+0.00%)
Jul 28, 2015	6.763	6.775	6.763	6.775	47,501	+0.01(+0.09%)
Jul 27, 2015	6.756	6.769	6.732	6.769	20,197	+0.03(+0.46%)
Jul 24, 2015	6.719	6.750	6.707	6.738	50,904	+0.04(+0.56%)
Jul 23, 2015	6.713	6.713	6.688	6.700	22,501	-0.01(-0.09%)
Jul 22, 2015	6.700	6.725	6.694	6.707	30,234	-0.01(-0.20%)
Jul 21, 2015	6.707	6.725	6.688	6.720	43,082	+0.00(+0.01%)
Jul 20, 2015	6.738	6.756	6.707	6.719	40,194	-0.01(-0.19%)
Jul 17, 2015	6.750	6.750	6.732	6.732	27,634	-0.04(-0.55%)
Jul 16, 2015	6.719	6.769	6.707	6.769	103,459	+0.04(+0.56%)
Jul 15, 2015	6.725	6.736	6.688	6.732	44,334	+0.01(+0.09%)
Jul 14, 2015	6.694	6.725	6.694	6.725	52,206	+0.01(+0.19%)
Jul 13, 2015	6.719	6.725	6.675	6.713	44,295	-0.00(-0.02%)
Jul 10, 2015	6.708	6.714	6.689	6.714	71,515	-0.01(-0.09%)
Jul 09, 2015	6.708	6.764	6.708	6.720	59,170	-0.03(-0.46%)
Jul 08, 2015	6.733	6.756	6.733	6.751	40,078	+0.04(+0.55%)
Jul 07, 2015	6.733	6.757	6.714	6.714	106,248	+0.04(+0.56%)
Jul 06, 2015	6.671	6.683	6.652	6.677	68,234	+0.02(+0.37%)
Jul 02, 2015	6.658	6.652	6.652	6.652	133,075	-0.02(-0.28%)
Jul 01, 2015	6.708	6.708	6.646	6.671	101,095	-0.02(-0.37%)
Jun 30, 2015	6.702	6.702	6.652	6.695	135,483	-0.02(-0.28%)
Jun 29, 2015	6.745	6.751	6.695	6.714	50,745	-0.05(-0.73%)
Jun 26, 2015	6.745	6.764	6.720	6.764	82,216	+0.00(+0.00%)
Jun 25, 2015	6.782	6.776	6.751	6.764	47,602	-0.01(-0.18%)
Jun 24, 2015	6.739	6.782	6.733	6.776	43,947	+0.03(+0.46%)
Jun 23, 2015	6.714	6.757	6.708	6.745	70,292	+0.02(+0.28%)
Jun 22, 2015	6.720	6.733	6.695	6.726	93,820	+0.01(+0.18%)
Jun 19, 2015	6.695	6.714	6.689	6.714	88,263	+0.02(+0.37%)
Jun 18, 2015	6.708	6.708	6.677	6.689	56,999	+0.01(+0.09%)
Jun 17, 2015	6.664	6.702	6.658	6.683	75,094	+0.00(+0.00%)
Jun 16, 2015	6.677	6.689	6.664	6.683	90,995	+0.02(+0.28%)
Jun 15, 2015	6.671	6.683	6.652	6.664	51,468	+0.04(+0.56%)
Jun 12, 2015	6.652	6.683	6.627	6.627	64,985	-0.03(-0.47%)
Jun 11, 2015	6.615	6.658	6.615	6.658	227,332	+0.04(+0.54%)
Jun 10, 2015	6.647	6.715	6.598	6.622	86,371	-0.02(-0.37%)
Jun 09, 2015	6.622	6.647	6.585	6.647	120,479	+0.01(+0.19%)
Jun 08, 2015	6.653	6.659	6.591	6.635	209,835	-0.02(-0.37%)
Jun 05, 2015	6.727	6.727	6.653	6.659	95,865	-0.06(-0.92%)
Jun 04, 2015	6.752	6.764	6.715	6.721	62,091	-0.03(-0.46%)
Jun 03, 2015	6.789	6.789	6.733	6.752	80,414	-0.06(-0.82%)
Jun 02, 2015	6.826	6.850	6.789	6.807	39,751	-0.02(-0.36%)
Jun 01, 2015	6.869	6.881	6.832	6.832	26,756	+0.00(+0.00%)
May 29, 2015	6.807	6.857	6.807	6.832	25,494	+0.02(+0.27%)
May 28, 2015	6.826	6.850	6.813	6.813	31,560	-0.02(-0.36%)
May 27, 2015	6.850	6.850	6.813	6.838	45,596	+0.02(+0.36%)
May 26, 2015	6.813	6.826	6.795	6.813	36,916	+0.00(+0.00%)
May 22, 2015	6.844	6.813	6.813	6.813	22,056	-0.04(-0.63%)
May 21, 2015	6.838	6.857	6.832	6.857	34,827	+0.01(+0.18%)
May 20, 2015	6.869	6.869	6.832	6.844	44,245	+0.02(+0.27%)
May 19, 2015	6.844	6.863	6.826	6.826	57,099	-0.04(-0.54%)
May 18, 2015	6.906	6.912	6.826	6.863	40,911	-0.03(-0.45%)
May 15, 2015	6.869	6.912	6.857	6.894	71,326	+0.04(+0.63%)
May 14, 2015	6.801	6.874	6.801	6.850	68,935	+0.03(+0.46%)
May 13, 2015	6.844	6.857	6.801	6.819	64,292	-0.01(-0.11%)
May 12, 2015	6.802	6.827	6.753	6.827	84,572	-0.01(-0.09%)
May 11, 2015	6.870	6.870	6.802	6.833	59,136	-0.04(-0.54%)
May 08, 2015	6.858	6.870	6.833	6.870	39,407	+0.05(+0.72%)
May 07, 2015	6.809	6.839	6.784	6.821	66,251	-0.02(-0.27%)
May 06, 2015	6.907	6.913	6.815	6.839	99,219	-0.08(-1.15%)
May 05, 2015	6.974	6.974	6.907	6.919	47,746	-0.02(-0.35%)
May 04, 2015	6.987	6.987	6.944	6.944	33,639	-0.03(-0.44%)