Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

28.48 -0.21 (-0.73%)
Official Closing Price Updated: 6:30 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 27.41 27.46 27.41 27.46 36,389 +0.05(+0.17%)
Nov 27, 2015 27.36 27.43 27.36 27.42 44,568 +0.11(+0.41%)
Nov 25, 2015 27.39 27.30 27.30 27.30 27,020 +0.04(+0.14%)
Nov 24, 2015 27.29 27.31 27.24 27.26 78,172 -0.08(-0.28%)
Nov 23, 2015 27.38 27.38 27.29 27.34 36,070 +0.05(+0.19%)
Nov 20, 2015 27.23 27.31 27.22 27.29 122,239 +0.09(+0.33%)
Nov 19, 2015 27.24 27.25 27.15 27.20 55,975 -0.22(-0.79%)
Nov 18, 2015 27.41 27.46 27.38 27.42 46,862 +0.02(+0.07%)
Nov 17, 2015 27.37 27.42 27.35 27.40 273,572 +0.05(+0.17%)
Nov 16, 2015 27.35 27.41 27.33 27.35 217,975 +0.07(+0.27%)
Nov 13, 2015 27.28 27.32 27.26 27.28 45,218 +0.07(+0.28%)
Nov 12, 2015 27.31 27.36 27.19 27.20 70,178 -0.09(-0.34%)
Nov 11, 2015 27.28 27.31 27.28 27.29 60,740 -0.07(-0.24%)
Nov 10, 2015 27.41 27.43 27.33 27.36 55,864 +0.07(+0.24%)
Nov 09, 2015 27.38 27.40 27.29 27.29 170,055 -0.07(-0.27%)
Nov 06, 2015 27.40 27.42 27.30 27.37 234,315 +0.32(+1.18%)
Nov 05, 2015 27.03 27.06 27.02 27.05 59,928 +0.07(+0.24%)
Nov 04, 2015 26.92 27.03 26.92 26.99 32,986 +0.18(+0.66%)
Nov 03, 2015 26.86 26.89 26.81 26.81 20,822 +0.00(+0.00%)
Nov 02, 2015 26.83 26.84 26.78 26.81 125,016 -0.04(-0.17%)
Oct 30, 2015 26.84 26.87 26.78 26.85 18,163 -0.10(-0.39%)
Oct 29, 2015 27.05 27.05 26.94 26.96 47,127 -0.02(-0.07%)
Oct 28, 2015 26.86 27.04 26.79 26.98 25,213 +0.10(+0.38%)
Oct 27, 2015 26.83 26.88 26.83 26.87 21,904 +0.03(+0.10%)
Oct 26, 2015 26.86 26.86 26.79 26.84 24,753 -0.05(-0.17%)
Oct 23, 2015 26.84 26.94 26.68 26.89 805,608 +0.16(+0.60%)
Oct 22, 2015 26.70 26.75 26.68 26.73 24,205 +0.17(+0.63%)
Oct 21, 2015 26.52 26.57 26.49 26.56 325,357 +0.09(+0.35%)
Oct 20, 2015 26.42 26.49 26.42 26.47 118,930 -0.01(-0.04%)
Oct 19, 2015 26.40 26.50 26.40 26.48 20,199 +0.09(+0.35%)
Oct 16, 2015 26.35 26.42 26.33 26.39 249,448 +0.11(+0.43%)
Oct 15, 2015 26.32 26.37 26.24 26.27 50,309 -0.03(-0.11%)
Oct 14, 2015 26.45 26.45 26.25 26.30 3,257,371 -0.21(-0.78%)
Oct 13, 2015 26.50 26.56 26.45 26.51 205,690 +0.07(+0.25%)
Oct 12, 2015 26.48 26.48 26.40 26.44 30,776 -0.03(-0.11%)
Oct 09, 2015 26.52 26.52 26.41 26.47 69,851 -0.09(-0.35%)
Oct 08, 2015 26.63 26.68 26.50 26.56 94,590 -0.10(-0.39%)
Oct 07, 2015 26.74 26.74 26.60 26.67 22,904 +0.02(+0.07%)
Oct 06, 2015 26.84 26.84 26.65 26.65 25,880 -0.20(-0.73%)
Oct 05, 2015 26.80 26.89 26.78 26.84 43,454 -0.02(-0.07%)
Oct 02, 2015 26.76 26.87 26.71 26.86 31,494 -0.04(-0.14%)
Oct 01, 2015 26.96 26.98 26.84 26.90 97,758 -0.11(-0.42%)
Sep 30, 2015 26.95 27.02 26.92 27.01 58,446 +0.02(+0.07%)
Sep 29, 2015 26.99 27.01 26.90 26.99 206,254 +0.00(+0.00%)
Sep 28, 2015 27.08 27.08 26.90 26.99 140,180 +0.03(+0.10%)
Sep 25, 2015 27.04 27.04 26.93 26.97 105,677 +0.06(+0.21%)
Sep 24, 2015 26.96 27.01 26.87 26.91 39,481 -0.08(-0.31%)
Sep 23, 2015 26.98 27.05 26.97 26.99 65,909 +0.09(+0.35%)
Sep 22, 2015 26.84 26.99 26.84 26.90 148,878 +0.12(+0.45%)
Sep 21, 2015 26.75 26.84 26.73 26.78 79,007 +0.06(+0.21%)
Sep 18, 2015 26.40 26.72 26.40 26.72 370,310 +0.24(+0.92%)
Sep 17, 2015 26.69 26.74 26.41 26.48 112,638 -0.21(-0.77%)
Sep 16, 2015 26.70 26.78 26.64 26.69 95,252 -0.14(-0.52%)
Sep 15, 2015 26.71 26.86 26.71 26.83 32,755 +0.05(+0.17%)
Sep 14, 2015 26.84 26.84 26.71 26.78 59,302 +0.05(+0.18%)
Sep 11, 2015 26.77 26.86 26.73 26.73 55,842 -0.04(-0.16%)
Sep 10, 2015 26.94 26.95 26.73 26.77 123,908 -0.10(-0.37%)
Sep 09, 2015 26.89 26.97 26.86 26.87 35,210 +0.03(+0.10%)
Sep 08, 2015 26.98 26.98 26.84 26.84 20,535 -0.14(-0.52%)
Sep 04, 2015 26.97 26.99 26.99 26.99 610,782 +0.05(+0.17%)
Sep 03, 2015 26.96 26.97 26.88 26.94 39,721 +0.10(+0.38%)
Sep 02, 2015 26.89 26.90 26.81 26.84 171,260 +0.07(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.