Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.33	22.37	22.22	22.30	111,107	-0.02(-0.10%)
Feb 26, 2015	22.54	22.57	22.31	22.32	52,033	-0.15(-0.68%)
Feb 25, 2015	22.80	22.80	22.46	22.47	194,075	-0.33(-1.43%)
Feb 24, 2015	22.66	22.93	22.63	22.80	131,345	+0.14(+0.64%)
Feb 23, 2015	22.50	22.66	22.50	22.66	106,531	+0.14(+0.61%)
Feb 20, 2015	22.52	22.54	22.23	22.52	74,263	+0.02(+0.10%)
Feb 19, 2015	22.69	22.71	22.44	22.50	231,193	-0.21(-0.94%)
Feb 18, 2015	22.19	22.73	22.19	22.71	1,203,620	+0.52(+2.33%)
Feb 17, 2015	22.17	22.41	22.04	22.19	4,477,770	-0.05(-0.23%)
Feb 13, 2015	22.54	22.24	22.24	22.24	416,412	-0.30(-1.32%)
Feb 12, 2015	22.71	22.71	22.50	22.54	194,300	-0.09(-0.40%)
Feb 11, 2015	23.11	23.11	22.61	22.63	93,318	-0.49(-2.14%)
Feb 10, 2015	22.73	23.16	22.69	23.13	112,298	+0.45(+1.98%)
Feb 09, 2015	22.90	23.01	22.60	22.68	231,348	-0.22(-0.96%)
Feb 06, 2015	23.83	23.83	22.78	22.90	456,887	-0.94(-3.96%)
Feb 05, 2015	23.71	23.90	23.65	23.84	83,563	+0.21(+0.90%)
Feb 04, 2015	24.27	24.27	23.60	23.63	136,069	-0.33(-1.40%)
Feb 03, 2015	23.85	24.03	23.73	23.96	204,510	+0.11(+0.48%)
Feb 02, 2015	23.84	23.91	23.52	23.85	174,546	+0.12(+0.51%)
Jan 30, 2015	24.32	24.32	23.70	23.73	117,209	-0.53(-2.19%)
Jan 29, 2015	23.99	24.28	23.84	24.26	117,396	+0.30(+1.27%)
Jan 28, 2015	24.25	24.44	23.90	23.96	144,860	-0.24(-1.01%)
Jan 27, 2015	24.33	24.33	24.06	24.20	143,073	+0.04(+0.16%)
Jan 26, 2015	24.21	24.21	23.93	24.16	206,514	+0.01(+0.03%)
Jan 23, 2015	24.15	24.26	24.10	24.15	73,709	+0.07(+0.28%)
Jan 22, 2015	24.23	24.26	23.93	24.09	117,831	-0.08(-0.31%)
Jan 21, 2015	23.96	24.18	23.71	24.16	399,105	+0.21(+0.89%)
Jan 20, 2015	23.96	23.96	23.73	23.95	839,071	+0.04(+0.16%)
Jan 16, 2015	23.66	23.91	23.64	23.91	179,492	+0.22(+0.93%)
Jan 15, 2015	23.65	23.74	23.52	23.69	215,021	+0.14(+0.61%)
Jan 14, 2015	23.27	23.55	23.20	23.55	134,710	+0.22(+0.95%)
Jan 13, 2015	23.39	23.64	23.20	23.33	144,348	+0.04(+0.18%)
Jan 12, 2015	23.30	23.33	23.09	23.28	86,393	-0.02(-0.08%)
Jan 09, 2015	23.52	23.52	23.17	23.30	86,910	-0.16(-0.68%)
Jan 08, 2015	23.44	23.52	23.37	23.46	182,466	+0.21(+0.92%)
Jan 07, 2015	23.19	23.36	23.01	23.25	282,700	+0.24(+1.02%)
Jan 06, 2015	23.15	23.42	23.01	23.01	371,895	-0.01(-0.03%)
Jan 05, 2015	23.29	23.32	22.94	23.02	270,583	-0.30(-1.27%)
Jan 02, 2015	23.31	23.39	23.07	23.32	191,138	+0.08(+0.33%)
Dec 31, 2014	23.69	23.24	23.24	23.24	80,731	-0.40(-1.71%)
Dec 30, 2014	24.11	24.11	23.63	23.65	702,243	-0.52(-2.14%)
Dec 29, 2014	23.79	24.22	23.79	24.16	3,488,119	+0.34(+1.44%)
Dec 26, 2014	23.53	23.88	23.53	23.82	76,529	+0.24(+1.03%)
Dec 24, 2014	23.13	23.58	23.58	23.58	49,701	+0.46(+1.97%)
Dec 23, 2014	23.12	23.21	23.06	23.12	700,814	+0.06(+0.26%)
Dec 22, 2014	23.04	23.06	22.87	23.06	67,560	+0.08(+0.33%)
Dec 19, 2014	23.09	23.14	22.88	22.98	170,673	-0.16(-0.69%)
Dec 18, 2014	22.88	23.15	22.73	23.14	155,926	+0.43(+1.91%)
Dec 17, 2014	22.36	22.74	22.34	22.71	114,422	+0.41(+1.84%)
Dec 16, 2014	22.31	22.64	22.12	22.30	467,903	-0.01(-0.03%)
Dec 15, 2014	22.66	22.66	22.21	22.31	68,493	-0.22(-0.98%)
Dec 12, 2014	22.72	22.85	22.52	22.53	77,800	-0.24(-1.04%)
Dec 11, 2014	22.63	22.92	22.63	22.76	35,800	+0.22(+0.98%)
Dec 10, 2014	22.75	22.98	22.53	22.54	77,423	-0.30(-1.33%)
Dec 09, 2014	22.62	22.88	22.62	22.85	49,402	+0.15(+0.67%)
Dec 08, 2014	22.54	22.80	22.54	22.69	72,963	+0.14(+0.61%)
Dec 05, 2014	22.57	22.63	22.45	22.56	68,842	-0.15(-0.67%)
Dec 04, 2014	22.69	22.80	22.61	22.71	48,181	+0.01(+0.03%)
Dec 03, 2014	22.76	22.76	22.60	22.70	555,044	-0.05(-0.20%)
Dec 02, 2014	22.56	22.81	22.56	22.75	72,473	+0.16(+0.71%)