Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	32.63	32.82	32.55	32.66	151,431	+0.22(+0.68%)
Jul 30, 2015	32.58	32.58	32.15	32.44	131,675	-0.04(-0.11%)
Jul 29, 2015	32.60	32.65	32.33	32.48	138,889	+0.03(+0.08%)
Jul 28, 2015	32.10	32.45	31.85	32.45	187,537	+0.56(+1.76%)
Jul 27, 2015	31.98	31.98	31.70	31.89	358,644	-0.13(-0.41%)
Jul 24, 2015	32.50	32.63	31.94	32.02	270,582	-0.76(-2.30%)
Jul 23, 2015	32.99	33.11	32.70	32.77	241,756	-0.11(-0.35%)
Jul 22, 2015	32.77	32.91	32.64	32.89	217,102	+0.07(+0.21%)
Jul 21, 2015	33.04	33.04	32.63	32.82	193,296	-0.15(-0.45%)
Jul 20, 2015	33.02	33.04	32.87	32.97	191,538	+0.07(+0.21%)
Jul 17, 2015	32.96	32.96	32.74	32.90	194,505	-0.02(-0.05%)
Jul 16, 2015	32.92	32.95	32.76	32.92	195,117	+0.18(+0.56%)
Jul 15, 2015	32.89	32.98	32.65	32.73	208,253	+0.00(+0.00%)
Jul 14, 2015	32.40	32.77	32.32	32.73	177,033	+0.37(+1.14%)
Jul 13, 2015	32.39	32.41	32.23	32.36	369,385	+0.31(+0.96%)
Jul 10, 2015	32.00	32.08	31.81	32.05	176,052	+0.44(+1.39%)
Jul 09, 2015	31.77	31.88	31.57	31.62	180,327	+0.18(+0.59%)
Jul 08, 2015	31.84	31.84	31.40	31.43	198,115	-0.54(-1.68%)
Jul 07, 2015	31.97	32.01	31.44	31.97	270,492	+0.11(+0.33%)
Jul 06, 2015	31.62	32.05	31.55	31.86	1,247,523	+0.01(+0.03%)
Jul 02, 2015	32.07	31.85	31.85	31.85	204,848	-0.12(-0.38%)
Jul 01, 2015	32.10	32.11	31.80	31.98	182,681	+0.25(+0.80%)
Jun 30, 2015	31.83	31.96	31.58	31.72	742,000	+0.18(+0.56%)
Jun 29, 2015	32.05	32.17	31.53	31.55	559,381	-0.75(-2.31%)
Jun 26, 2015	32.49	32.55	32.18	32.29	150,367	-0.07(-0.22%)
Jun 25, 2015	32.52	32.52	32.21	32.36	202,476	+0.15(+0.46%)
Jun 24, 2015	32.55	32.55	32.20	32.21	177,583	-0.33(-1.00%)
Jun 23, 2015	32.77	32.77	32.44	32.54	159,902	+0.02(+0.05%)
Jun 22, 2015	32.51	32.63	32.44	32.52	148,023	+0.28(+0.87%)
Jun 19, 2015	32.25	32.34	32.21	32.24	121,377	-0.25(-0.76%)
Jun 18, 2015	32.16	32.58	32.16	32.48	164,083	+0.49(+1.54%)
Jun 17, 2015	32.03	32.06	31.84	31.99	94,555	+0.08(+0.25%)
Jun 16, 2015	31.82	31.96	31.73	31.91	105,209	+0.13(+0.41%)
Jun 15, 2015	31.62	31.83	31.39	31.78	155,616	+0.01(+0.03%)
Jun 12, 2015	32.05	32.06	31.70	31.77	124,358	-0.34(-1.07%)
Jun 11, 2015	32.04	32.17	31.97	32.12	158,708	+0.20(+0.63%)
Jun 10, 2015	31.65	31.93	31.53	31.91	155,237	+0.36(+1.14%)
Jun 09, 2015	31.61	31.62	31.38	31.55	204,170	-0.02(-0.06%)
Jun 08, 2015	31.80	31.80	31.57	31.57	137,464	-0.16(-0.50%)
Jun 05, 2015	31.65	31.76	31.42	31.73	131,121	+0.03(+0.08%)
Jun 04, 2015	31.84	31.91	31.56	31.70	218,989	-0.23(-0.71%)
Jun 03, 2015	32.02	32.02	31.81	31.93	110,722	+0.07(+0.22%)
Jun 02, 2015	31.97	31.99	31.72	31.86	253,336	-0.17(-0.52%)
Jun 01, 2015	32.13	32.16	31.82	32.03	190,522	+0.08(+0.25%)
May 29, 2015	32.04	32.20	31.82	31.95	156,312	-0.05(-0.16%)
May 28, 2015	31.99	32.08	31.85	32.00	112,169	+0.02(+0.06%)
May 27, 2015	31.73	32.01	31.68	31.98	181,670	+0.36(+1.14%)
May 26, 2015	31.89	31.89	31.55	31.62	195,665	-0.30(-0.94%)
May 22, 2015	31.98	31.92	31.92	31.92	191,639	-0.05(-0.16%)
May 21, 2015	31.94	32.00	31.87	31.98	128,474	+0.00(+0.00%)
May 20, 2015	31.93	32.11	31.81	31.98	205,343	+0.08(+0.25%)
May 19, 2015	31.79	31.97	31.74	31.90	372,298	+0.13(+0.41%)
May 18, 2015	31.58	31.79	31.49	31.76	176,742	+0.24(+0.75%)
May 15, 2015	31.49	31.55	31.41	31.53	1,006,432	+0.07(+0.22%)
May 14, 2015	31.21	31.46	31.06	31.46	114,967	+0.40(+1.30%)
May 13, 2015	31.17	31.26	30.98	31.05	131,607	-0.03(-0.08%)
May 12, 2015	31.10	31.17	30.87	31.08	138,445	-0.12(-0.39%)
May 11, 2015	31.31	31.34	31.19	31.20	243,734	+0.01(+0.03%)
May 08, 2015	31.04	31.26	31.04	31.19	128,562	+0.49(+1.60%)
May 07, 2015	30.44	30.77	30.44	30.70	162,184	+0.17(+0.55%)
May 06, 2015	30.66	30.76	30.30	30.54	165,423	-0.06(-0.20%)
May 05, 2015	30.99	30.99	30.54	30.60	326,271	-0.40(-1.28%)
May 04, 2015	30.87	31.15	30.87	30.99	129,881	+0.20(+0.66%)