Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.36	18.51	18.32	18.41	55,383	-0.24(-1.28%)
Mar 30, 2015	18.67	18.68	18.62	18.65	97,511	-0.00(-0.00%)
Mar 27, 2015	18.68	18.73	18.62	18.65	65,434	-0.03(-0.18%)
Mar 26, 2015	18.80	18.80	18.64	18.69	137,070	-0.18(-0.98%)
Mar 25, 2015	19.12	19.12	18.84	18.87	50,293	-0.10(-0.50%)
Mar 24, 2015	19.11	19.47	18.93	18.97	76,168	+0.00(+0.00%)
Mar 23, 2015	18.86	19.00	18.84	18.97	45,587	+0.24(+1.27%)
Mar 20, 2015	18.60	18.81	18.60	18.73	86,175	+0.39(+2.15%)
Mar 19, 2015	18.34	18.38	18.28	18.34	57,517	-0.21(-1.13%)
Mar 18, 2015	18.10	18.57	18.06	18.55	47,538	+0.46(+2.55%)
Mar 17, 2015	18.04	18.10	17.98	18.08	48,349	-0.01(-0.08%)
Mar 16, 2015	18.02	18.12	18.02	18.10	29,135	+0.20(+1.14%)
Mar 13, 2015	18.03	18.13	17.80	17.89	94,662	-0.26(-1.42%)
Mar 12, 2015	18.12	18.19	18.11	18.15	69,180	+0.18(+1.02%)
Mar 11, 2015	18.03	18.03	17.89	17.97	41,797	-0.01(-0.08%)
Mar 10, 2015	18.32	18.32	17.94	17.98	86,428	-0.44(-2.39%)
Mar 09, 2015	18.46	18.64	18.34	18.42	77,352	+0.04(+0.21%)
Mar 06, 2015	18.57	18.57	18.38	18.38	48,258	-0.40(-2.12%)
Mar 05, 2015	18.74	18.82	18.74	18.78	51,495	+0.10(+0.54%)
Mar 04, 2015	18.63	18.70	18.57	18.68	83,002	-0.13(-0.69%)
Mar 03, 2015	18.87	18.87	18.80	18.81	69,166	-0.08(-0.43%)
Mar 02, 2015	18.91	18.91	18.81	18.89	49,730	-0.01(-0.07%)
Feb 27, 2015	18.96	18.97	18.87	18.91	44,808	-0.03(-0.14%)
Feb 26, 2015	19.31	19.31	18.89	18.93	44,752	-0.14(-0.75%)
Feb 25, 2015	19.24	19.24	19.07	19.08	91,885	+0.04(+0.22%)
Feb 24, 2015	18.91	19.05	18.80	19.03	33,646	+0.19(+1.01%)
Feb 23, 2015	19.18	19.18	18.81	18.84	95,451	-0.14(-0.71%)
Feb 20, 2015	18.74	19.01	18.70	18.98	37,027	+0.18(+0.98%)
Feb 19, 2015	18.82	18.86	18.76	18.80	53,264	-0.03(-0.18%)
Feb 18, 2015	18.80	18.87	18.72	18.83	102,312	+0.01(+0.07%)
Feb 17, 2015	18.75	18.83	18.66	18.82	79,173	+0.14(+0.73%)
Feb 13, 2015	18.80	18.68	18.68	18.68	122,270	+0.17(+0.91%)
Feb 12, 2015	18.48	18.55	18.39	18.51	101,192	+0.25(+1.39%)
Feb 11, 2015	18.32	18.33	18.17	18.26	442,853	-0.21(-1.15%)
Feb 10, 2015	18.35	18.48	18.33	18.47	41,756	+0.24(+1.34%)
Feb 09, 2015	18.16	18.29	18.16	18.23	45,992	-0.06(-0.33%)
Feb 06, 2015	18.44	18.44	18.25	18.29	54,958	-0.24(-1.32%)
Feb 05, 2015	18.42	18.53	18.38	18.53	47,184	+0.25(+1.37%)
Feb 04, 2015	18.38	18.44	18.28	18.28	119,885	-0.18(-0.96%)
Feb 03, 2015	18.25	18.51	18.25	18.46	104,077	+0.35(+1.91%)
Feb 02, 2015	17.96	18.11	17.96	18.11	39,991	+0.22(+1.25%)
Jan 30, 2015	18.01	18.02	17.87	17.89	50,481	-0.20(-1.09%)
Jan 29, 2015	17.96	18.08	17.93	18.08	50,936	+0.31(+1.76%)
Jan 28, 2015	18.02	18.08	17.77	17.77	70,679	-0.29(-1.58%)
Jan 27, 2015	17.98	18.10	17.96	18.06	34,875	+0.07(+0.38%)
Jan 26, 2015	17.81	18.01	17.79	17.99	44,344	+0.31(+1.73%)
Jan 23, 2015	17.74	17.80	17.58	17.68	31,762	-0.22(-1.21%)
Jan 22, 2015	17.82	17.95	17.74	17.90	93,890	+0.13(+0.73%)
Jan 21, 2015	17.72	17.82	17.72	17.77	38,859	+0.14(+0.77%)
Jan 20, 2015	17.65	17.66	17.55	17.64	58,907	-0.01(-0.04%)
Jan 16, 2015	17.46	17.64	17.39	17.64	28,329	+0.31(+1.76%)
Jan 15, 2015	17.39	17.45	17.31	17.34	39,552	-0.02(-0.12%)
Jan 14, 2015	17.25	17.37	17.18	17.36	41,387	-0.06(-0.35%)
Jan 13, 2015	17.47	17.57	17.25	17.42	40,137	+0.07(+0.39%)
Jan 12, 2015	17.45	17.45	17.28	17.35	43,111	-0.11(-0.62%)
Jan 09, 2015	17.54	17.54	17.35	17.46	39,010	+0.03(+0.16%)
Jan 08, 2015	17.36	17.48	17.30	17.43	27,982	+0.28(+1.62%)
Jan 07, 2015	17.03	17.21	17.01	17.15	64,315	+0.17(+1.00%)
Jan 06, 2015	17.16	17.20	16.92	16.98	59,447	-0.20(-1.18%)
Jan 05, 2015	17.38	17.38	17.11	17.19	63,937	-0.39(-2.24%)