BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.313	6.313	6.276	6.291	366,962	-0.02(-0.35%)
May 28, 2015	6.299	6.313	6.282	6.313	398,574	+0.01(+0.14%)
May 27, 2015	6.277	6.313	6.277	6.304	359,567	+0.02(+0.28%)
May 26, 2015	6.308	6.317	6.255	6.286	431,575	-0.04(-0.71%)
May 22, 2015	6.340	6.331	6.331	6.331	437,361	+0.00(+0.00%)
May 21, 2015	6.335	6.344	6.317	6.331	364,565	+0.00(+0.07%)
May 20, 2015	6.308	6.335	6.286	6.326	514,765	+0.02(+0.28%)
May 19, 2015	6.291	6.308	6.273	6.308	329,422	+0.00(+0.07%)
May 18, 2015	6.250	6.304	6.246	6.304	500,328	+0.04(+0.57%)
May 15, 2015	6.277	6.295	6.259	6.268	408,151	-0.03(-0.50%)
May 14, 2015	6.232	6.304	6.224	6.299	637,220	+0.07(+1.15%)
May 13, 2015	6.188	6.228	6.179	6.228	651,133	+0.01(+0.19%)
May 12, 2015	6.163	6.220	6.163	6.216	411,732	+0.01(+0.14%)
May 11, 2015	6.198	6.220	6.180	6.207	408,858	-0.02(-0.29%)
May 08, 2015	6.203	6.229	6.203	6.225	366,629	+0.06(+0.94%)
May 07, 2015	6.176	6.185	6.140	6.167	442,310	-0.01(-0.14%)
May 06, 2015	6.220	6.229	6.163	6.176	540,787	-0.03(-0.50%)
May 05, 2015	6.247	6.251	6.194	6.207	470,962	-0.04(-0.57%)
May 04, 2015	6.238	6.265	6.238	6.243	626,636	+0.01(+0.14%)
May 01, 2015	6.211	6.238	6.207	6.234	339,634	+0.03(+0.50%)
Apr 30, 2015	6.256	6.256	6.194	6.203	516,170	-0.05(-0.85%)
Apr 29, 2015	6.234	6.256	6.225	6.256	341,480	+0.00(+0.00%)
Apr 28, 2015	6.247	6.265	6.216	6.256	312,403	+0.00(+0.07%)
Apr 27, 2015	6.256	6.274	6.238	6.251	304,748	+0.01(+0.14%)
Apr 24, 2015	6.247	6.278	6.234	6.243	369,881	+0.00(+0.07%)
Apr 23, 2015	6.207	6.247	6.207	6.238	402,448	+0.04(+0.57%)
Apr 22, 2015	6.185	6.207	6.180	6.203	269,822	+0.02(+0.36%)
Apr 21, 2015	6.189	6.198	6.167	6.180	233,985	+0.01(+0.22%)
Apr 20, 2015	6.194	6.203	6.167	6.167	406,793	+0.00(+0.00%)
Apr 17, 2015	6.163	6.172	6.132	6.167	411,414	-0.02(-0.29%)
Apr 16, 2015	6.189	6.203	6.172	6.185	310,065	+0.00(+0.00%)
Apr 15, 2015	6.154	6.198	6.154	6.185	369,234	+0.03(+0.50%)
Apr 14, 2015	6.145	6.154	6.123	6.154	348,339	-0.00(-0.07%)
Apr 13, 2015	6.189	6.189	6.149	6.158	464,035	-0.03(-0.52%)
Apr 10, 2015	6.173	6.191	6.164	6.191	361,876	+0.00(+0.00%)
Apr 09, 2015	6.151	6.191	6.147	6.191	340,912	+0.03(+0.43%)
Apr 08, 2015	6.133	6.169	6.133	6.164	321,045	+0.01(+0.21%)
Apr 07, 2015	6.129	6.177	6.125	6.151	400,475	+0.02(+0.36%)
Apr 06, 2015	6.045	6.133	6.045	6.129	326,952	+0.05(+0.80%)
Apr 02, 2015	6.058	6.080	6.080	6.080	562,851	-0.01(-0.14%)
Apr 01, 2015	6.094	6.107	6.058	6.089	339,283	-0.03(-0.43%)
Mar 31, 2015	6.111	6.116	6.076	6.116	527,352	-0.01(-0.14%)
Mar 30, 2015	6.080	6.125	6.080	6.125	285,011	+0.06(+1.02%)
Mar 27, 2015	6.072	6.079	6.041	6.063	230,224	-0.01(-0.15%)
Mar 26, 2015	6.054	6.080	6.028	6.072	344,721	-0.01(-0.14%)
Mar 25, 2015	6.094	6.103	6.073	6.080	431,398	-0.02(-0.36%)
Mar 24, 2015	6.107	6.120	6.098	6.103	456,851	-0.01(-0.14%)
Mar 23, 2015	6.080	6.120	6.080	6.111	327,459	+0.02(+0.36%)
Mar 20, 2015	6.076	6.089	6.054	6.089	409,608	+0.06(+1.02%)
Mar 19, 2015	6.045	6.067	6.019	6.028	258,246	-0.04(-0.65%)
Mar 18, 2015	5.984	6.080	5.984	6.067	271,975	+0.05(+0.88%)
Mar 17, 2015	6.028	6.036	6.001	6.014	269,737	-0.04(-0.58%)
Mar 16, 2015	6.010	6.054	5.997	6.050	342,653	+0.04(+0.73%)
Mar 13, 2015	5.997	6.006	5.975	6.006	221,972	-0.01(-0.15%)
Mar 12, 2015	6.001	6.023	5.997	6.014	331,473	+0.02(+0.29%)
Mar 11, 2015	6.010	6.010	5.979	5.997	349,709	-0.01(-0.10%)
Mar 10, 2015	6.011	6.011	5.976	6.002	422,204	-0.06(-0.94%)
Mar 09, 2015	6.068	6.103	6.051	6.059	348,419	-0.01(-0.14%)
Mar 06, 2015	6.086	6.094	6.059	6.068	418,003	-0.04(-0.72%)
Mar 05, 2015	6.107	6.121	6.099	6.112	370,723	+0.00(+0.07%)
Mar 04, 2015	6.094	6.112	6.081	6.107	412,024	+0.01(+0.22%)
Mar 03, 2015	6.077	6.112	6.077	6.094	316,657	-0.02(-0.36%)