BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.161	6.223	6.109	6.180	606,768	+0.04(+0.62%)
Nov 27, 2015	6.118	6.142	6.094	6.142	127,473	+0.04(+0.63%)
Nov 25, 2015	6.061	6.104	6.104	6.104	329,929	+0.04(+0.63%)
Nov 24, 2015	6.018	6.133	5.989	6.066	547,678	+0.02(+0.40%)
Nov 23, 2015	6.080	6.085	6.032	6.042	404,704	-0.03(-0.55%)
Nov 20, 2015	6.094	6.094	6.051	6.075	238,262	+0.01(+0.16%)
Nov 19, 2015	6.023	6.080	6.023	6.066	302,760	+0.03(+0.55%)
Nov 18, 2015	6.023	6.042	5.999	6.032	330,289	+0.04(+0.64%)
Nov 17, 2015	5.980	6.018	5.970	5.994	347,237	+0.01(+0.24%)
Nov 16, 2015	5.941	5.993	5.932	5.980	420,300	+0.04(+0.64%)
Nov 13, 2015	6.003	6.013	5.932	5.941	401,756	-0.07(-1.19%)
Nov 12, 2015	6.118	6.118	5.999	6.013	459,428	-0.12(-1.97%)
Nov 11, 2015	6.148	6.167	6.120	6.134	441,492	+0.01(+0.15%)
Nov 10, 2015	6.105	6.129	6.083	6.124	390,905	+0.02(+0.31%)
Nov 09, 2015	6.134	6.139	6.065	6.105	436,209	-0.02(-0.31%)
Nov 06, 2015	6.158	6.177	6.120	6.124	365,368	-0.05(-0.84%)
Nov 05, 2015	6.191	6.210	6.162	6.177	324,598	-0.02(-0.31%)
Nov 04, 2015	6.196	6.210	6.172	6.196	366,689	-0.01(-0.15%)
Nov 03, 2015	6.162	6.205	6.139	6.205	340,823	+0.04(+0.62%)
Nov 02, 2015	6.158	6.177	6.153	6.167	389,913	+0.02(+0.39%)
Oct 30, 2015	6.134	6.143	6.091	6.143	413,859	+0.05(+0.86%)
Oct 29, 2015	6.143	6.143	6.091	6.091	401,822	-0.06(-1.00%)
Oct 28, 2015	6.101	6.167	6.101	6.153	254,325	+0.05(+0.86%)
Oct 27, 2015	6.134	6.134	6.086	6.101	379,535	-0.03(-0.46%)
Oct 26, 2015	6.200	6.205	6.129	6.129	277,934	-0.09(-1.37%)
Oct 23, 2015	6.243	6.253	6.191	6.215	426,949	+0.03(+0.46%)
Oct 22, 2015	6.153	6.205	6.139	6.186	428,115	+0.06(+0.93%)
Oct 21, 2015	6.158	6.172	6.124	6.129	431,247	-0.01(-0.15%)
Oct 20, 2015	6.158	6.162	6.120	6.139	246,328	-0.01(-0.23%)
Oct 19, 2015	6.139	6.167	6.121	6.153	283,552	+0.00(+0.08%)
Oct 16, 2015	6.082	6.153	6.053	6.148	457,363	+0.07(+1.09%)
Oct 15, 2015	6.044	6.082	6.030	6.082	373,298	+0.06(+1.02%)
Oct 14, 2015	6.058	6.077	6.006	6.020	272,989	-0.02(-0.39%)
Oct 13, 2015	6.058	6.082	5.992	6.044	566,891	-0.04(-0.65%)
Oct 12, 2015	5.998	6.093	5.998	6.083	486,549	+0.07(+1.17%)
Oct 09, 2015	6.031	6.041	5.998	6.013	373,959	-0.00(-0.08%)
Oct 08, 2015	5.933	6.017	5.928	6.017	467,398	+0.08(+1.43%)
Oct 07, 2015	5.970	5.998	5.923	5.933	459,418	-0.01(-0.16%)
Oct 06, 2015	5.909	5.942	5.895	5.942	364,682	+0.04(+0.72%)
Oct 05, 2015	5.810	5.900	5.810	5.900	381,117	+0.15(+2.62%)
Oct 02, 2015	5.645	5.749	5.645	5.749	542,223	+0.03(+0.58%)
Oct 01, 2015	5.725	5.744	5.678	5.716	318,413	+0.02(+0.33%)
Sep 30, 2015	5.711	5.739	5.664	5.697	492,320	+0.06(+1.09%)
Sep 29, 2015	5.702	5.721	5.627	5.636	435,240	-0.06(-0.99%)
Sep 28, 2015	5.848	5.848	5.692	5.692	355,658	-0.16(-2.81%)
Sep 25, 2015	5.937	5.947	5.852	5.857	296,726	-0.04(-0.64%)
Sep 24, 2015	5.843	5.900	5.815	5.895	685,288	+0.03(+0.48%)
Sep 23, 2015	5.895	5.928	5.848	5.867	267,916	-0.03(-0.48%)
Sep 22, 2015	5.890	5.914	5.876	5.895	388,132	-0.07(-1.11%)
Sep 21, 2015	5.933	5.980	5.928	5.961	275,602	+0.05(+0.88%)
Sep 18, 2015	5.881	5.947	5.881	5.909	397,968	-0.02(-0.40%)
Sep 17, 2015	5.914	5.975	5.904	5.933	243,444	+0.03(+0.48%)
Sep 16, 2015	5.876	5.942	5.871	5.904	286,147	+0.03(+0.48%)
Sep 15, 2015	5.876	5.904	5.848	5.876	462,022	+0.00(+0.00%)
Sep 14, 2015	5.909	5.914	5.876	5.876	201,196	-0.03(-0.48%)
Sep 11, 2015	5.937	5.947	5.862	5.904	415,741	-0.06(-0.97%)
Sep 10, 2015	5.897	5.962	5.897	5.962	406,726	+0.07(+1.11%)
Sep 09, 2015	5.953	5.962	5.887	5.897	362,344	+0.01(+0.24%)
Sep 08, 2015	5.934	5.948	5.883	5.883	360,565	+0.01(+0.24%)
Sep 04, 2015	5.850	5.869	5.869	5.869	296,626	-0.05(-0.87%)
Sep 03, 2015	5.887	5.948	5.887	5.920	304,309	+0.07(+1.20%)
Sep 02, 2015	5.920	5.962	5.836	5.850	411,066	-0.05(-0.79%)