Nuveen Floating Rate Income Fund (NY: JFR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.429	5.448	5.390	5.395	509,522	-0.04(-0.80%)
May 28, 2015	5.477	5.477	5.438	5.438	187,049	-0.04(-0.80%)
May 27, 2015	5.467	5.482	5.443	5.482	177,665	+0.03(+0.53%)
May 26, 2015	5.536	5.536	5.443	5.453	589,713	-0.00(-0.09%)
May 22, 2015	5.467	5.458	5.458	5.458	248,560	-0.01(-0.18%)
May 21, 2015	5.438	5.467	5.438	5.467	154,035	+0.04(+0.72%)
May 20, 2015	5.438	5.451	5.424	5.429	201,249	+0.00(+0.00%)
May 19, 2015	5.443	5.443	5.419	5.429	177,870	+0.00(+0.00%)
May 18, 2015	5.429	5.453	5.424	5.429	272,266	-0.01(-0.18%)
May 15, 2015	5.424	5.463	5.414	5.438	335,184	+0.03(+0.54%)
May 14, 2015	5.433	5.443	5.404	5.409	322,112	-0.02(-0.45%)
May 13, 2015	5.429	5.443	5.409	5.433	294,959	-0.00(-0.09%)
May 12, 2015	5.434	5.438	5.414	5.438	268,314	-0.01(-0.18%)
May 11, 2015	5.443	5.448	5.434	5.448	243,355	+0.00(+0.00%)
May 08, 2015	5.448	5.463	5.438	5.448	385,765	+0.00(+0.09%)
May 07, 2015	5.463	5.482	5.434	5.443	762,725	-0.04(-0.71%)
May 06, 2015	5.472	5.496	5.443	5.482	424,323	-0.00(-0.09%)
May 05, 2015	5.487	5.496	5.463	5.487	332,626	+0.00(+0.00%)
May 04, 2015	5.492	5.506	5.482	5.487	557,041	-0.01(-0.26%)
May 01, 2015	5.516	5.530	5.487	5.501	370,416	-0.00(-0.09%)
Apr 30, 2015	5.511	5.525	5.501	5.506	560,920	-0.02(-0.35%)
Apr 29, 2015	5.511	5.535	5.506	5.525	189,732	-0.00(-0.09%)
Apr 28, 2015	5.516	5.540	5.506	5.530	233,844	+0.02(+0.44%)
Apr 27, 2015	5.525	5.540	5.506	5.506	342,334	-0.03(-0.52%)
Apr 24, 2015	5.550	5.559	5.530	5.535	280,312	-0.02(-0.35%)
Apr 23, 2015	5.540	5.569	5.535	5.554	325,175	+0.02(+0.44%)
Apr 22, 2015	5.521	5.539	5.521	5.530	280,285	+0.00(+0.00%)
Apr 21, 2015	5.525	5.530	5.511	5.530	349,657	+0.00(+0.09%)
Apr 20, 2015	5.496	5.535	5.492	5.525	350,265	+0.04(+0.79%)
Apr 17, 2015	5.487	5.511	5.482	5.482	279,547	-0.01(-0.26%)
Apr 16, 2015	5.472	5.496	5.472	5.496	322,943	+0.01(+0.26%)
Apr 15, 2015	5.487	5.492	5.482	5.482	345,181	-0.01(-0.18%)
Apr 14, 2015	5.477	5.511	5.472	5.492	298,843	-0.01(-0.18%)
Apr 13, 2015	5.463	5.521	5.453	5.501	355,859	+0.02(+0.44%)
Apr 10, 2015	5.487	5.489	5.463	5.477	415,603	-0.01(-0.26%)
Apr 09, 2015	5.482	5.506	5.477	5.491	224,865	+0.00(+0.09%)
Apr 08, 2015	5.477	5.506	5.477	5.487	342,675	+0.00(+0.09%)
Apr 07, 2015	5.467	5.495	5.458	5.482	278,157	+0.01(+0.26%)
Apr 06, 2015	5.429	5.467	5.427	5.467	281,923	+0.03(+0.53%)
Apr 02, 2015	5.434	5.439	5.439	5.439	277,627	-0.02(-0.35%)
Apr 01, 2015	5.458	5.458	5.443	5.458	253,308	+0.02(+0.35%)
Mar 31, 2015	5.463	5.463	5.439	5.439	271,505	-0.02(-0.35%)
Mar 30, 2015	5.463	5.467	5.453	5.458	231,855	-0.01(-0.18%)
Mar 27, 2015	5.458	5.472	5.448	5.467	273,956	+0.02(+0.44%)
Mar 26, 2015	5.467	5.472	5.443	5.443	245,031	-0.03(-0.53%)
Mar 25, 2015	5.467	5.472	5.453	5.472	363,908	+0.02(+0.35%)
Mar 24, 2015	5.424	5.453	5.424	5.453	274,250	+0.02(+0.35%)
Mar 23, 2015	5.390	5.439	5.390	5.434	299,138	+0.04(+0.71%)
Mar 20, 2015	5.390	5.405	5.376	5.395	328,947	+0.01(+0.27%)
Mar 19, 2015	5.381	5.395	5.366	5.381	265,291	-0.01(-0.18%)
Mar 18, 2015	5.371	5.390	5.352	5.390	411,439	+0.01(+0.18%)
Mar 17, 2015	5.395	5.400	5.371	5.381	383,346	-0.04(-0.71%)
Mar 16, 2015	5.410	5.419	5.392	5.419	247,036	+0.02(+0.45%)
Mar 13, 2015	5.400	5.414	5.381	5.395	449,775	+0.00(+0.09%)
Mar 12, 2015	5.424	5.443	5.390	5.390	210,807	-0.03(-0.62%)
Mar 11, 2015	5.429	5.452	5.414	5.424	242,665	+0.00(+0.09%)
Mar 10, 2015	5.429	5.438	5.415	5.419	214,720	-0.01(-0.26%)
Mar 09, 2015	5.400	5.443	5.400	5.434	259,979	+0.03(+0.53%)
Mar 06, 2015	5.429	5.429	5.386	5.405	355,164	-0.02(-0.44%)
Mar 05, 2015	5.429	5.434	5.415	5.429	269,141	+0.00(+0.00%)
Mar 04, 2015	5.391	5.434	5.381	5.429	242,704	+0.04(+0.71%)
Mar 03, 2015	5.357	5.391	5.357	5.391	173,582	+0.03(+0.53%)