BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	9.278	9.303	9.246	9.278	57,875	-0.01(-0.14%)
Apr 29, 2015	9.271	9.310	9.252	9.291	68,944	+0.00(+0.00%)
Apr 28, 2015	9.220	9.297	9.220	9.291	27,390	+0.08(+0.84%)
Apr 27, 2015	9.258	9.278	9.213	9.213	86,667	-0.04(-0.49%)
Apr 24, 2015	9.284	9.297	9.246	9.258	66,480	-0.01(-0.07%)
Apr 23, 2015	9.233	9.278	9.213	9.265	45,644	+0.02(+0.21%)
Apr 22, 2015	9.246	9.278	9.246	9.246	59,060	-0.01(-0.14%)
Apr 21, 2015	9.265	9.278	9.246	9.258	63,162	-0.01(-0.07%)
Apr 20, 2015	9.213	9.278	9.201	9.265	79,868	+0.05(+0.56%)
Apr 17, 2015	9.207	9.226	9.179	9.213	42,973	+0.01(+0.07%)
Apr 16, 2015	9.207	9.220	9.188	9.207	37,573	+0.00(+0.03%)
Apr 15, 2015	9.220	9.226	9.181	9.204	54,288	-0.01(-0.10%)
Apr 14, 2015	9.201	9.233	9.188	9.213	48,500	+0.04(+0.42%)
Apr 13, 2015	9.220	9.239	9.149	9.175	54,291	-0.03(-0.34%)
Apr 10, 2015	9.187	9.206	9.174	9.206	65,022	+0.02(+0.21%)
Apr 09, 2015	9.238	9.264	9.155	9.187	86,780	-0.08(-0.83%)
Apr 08, 2015	9.264	9.276	9.219	9.264	53,582	+0.03(+0.28%)
Apr 07, 2015	9.187	9.251	9.181	9.238	101,989	+0.03(+0.35%)
Apr 06, 2015	9.193	9.244	9.168	9.206	143,135	+0.03(+0.28%)
Apr 02, 2015	9.200	9.181	9.181	9.181	93,759	-0.02(-0.21%)
Apr 01, 2015	9.206	9.244	9.181	9.200	76,212	+0.02(+0.21%)
Mar 31, 2015	9.149	9.219	9.149	9.181	70,005	+0.03(+0.28%)
Mar 30, 2015	9.181	9.181	9.136	9.155	23,516	-0.03(-0.28%)
Mar 27, 2015	9.110	9.219	9.110	9.181	130,137	+0.08(+0.91%)
Mar 26, 2015	9.091	9.110	9.078	9.097	39,637	-0.03(-0.35%)
Mar 25, 2015	9.136	9.136	9.097	9.129	100,953	+0.00(+0.00%)
Mar 24, 2015	9.104	9.129	9.083	9.129	60,707	+0.01(+0.14%)
Mar 23, 2015	9.097	9.123	9.097	9.117	30,940	+0.02(+0.21%)
Mar 20, 2015	9.078	9.110	9.059	9.097	74,622	+0.03(+0.28%)
Mar 19, 2015	9.136	9.136	9.040	9.072	75,912	-0.06(-0.70%)
Mar 18, 2015	9.027	9.149	9.021	9.136	123,419	+0.10(+1.13%)
Mar 17, 2015	9.072	9.091	9.002	9.034	101,225	-0.06(-0.63%)
Mar 16, 2015	9.078	9.104	9.059	9.091	72,534	+0.01(+0.14%)
Mar 13, 2015	9.104	9.136	9.072	9.078	43,346	-0.03(-0.35%)
Mar 12, 2015	9.136	9.149	9.097	9.110	56,877	-0.01(-0.14%)
Mar 11, 2015	9.174	9.174	9.123	9.123	43,378	-0.06(-0.62%)
Mar 10, 2015	9.161	9.180	9.154	9.180	86,974	+0.03(+0.28%)
Mar 09, 2015	9.129	9.173	9.110	9.154	188,372	+0.03(+0.35%)
Mar 06, 2015	9.237	9.237	9.091	9.122	129,712	-0.14(-1.51%)
Mar 05, 2015	9.288	9.300	9.262	9.262	39,180	-0.01(-0.14%)
Mar 04, 2015	9.224	9.275	9.224	9.275	36,896	+0.05(+0.55%)
Mar 03, 2015	9.211	9.224	9.211	9.224	51,382	-0.02(-0.21%)
Mar 02, 2015	9.269	9.281	9.211	9.243	53,993	-0.03(-0.27%)
Feb 27, 2015	9.173	9.269	9.173	9.269	45,429	+0.08(+0.90%)
Feb 26, 2015	9.205	9.218	9.154	9.186	106,053	-0.02(-0.21%)
Feb 25, 2015	9.250	9.269	9.180	9.205	77,125	-0.02(-0.21%)
Feb 24, 2015	9.243	9.250	9.192	9.224	45,551	-0.01(-0.07%)
Feb 23, 2015	9.192	9.237	9.192	9.230	48,182	+0.05(+0.55%)
Feb 20, 2015	9.129	9.199	9.129	9.180	49,994	+0.06(+0.70%)
Feb 19, 2015	9.084	9.186	9.072	9.116	111,718	+0.01(+0.14%)
Feb 18, 2015	9.014	9.120	8.985	9.103	101,100	+0.08(+0.92%)
Feb 17, 2015	9.218	9.218	9.021	9.021	151,952	-0.18(-2.00%)
Feb 13, 2015	9.224	9.205	9.205	9.205	68,113	-0.01(-0.14%)
Feb 12, 2015	9.300	9.319	9.218	9.218	152,007	-0.11(-1.16%)
Feb 11, 2015	9.440	9.440	9.326	9.326	106,184	-0.10(-1.07%)
Feb 10, 2015	9.446	9.465	9.427	9.427	83,432	-0.06(-0.63%)
Feb 09, 2015	9.509	9.521	9.471	9.487	112,702	+0.01(+0.10%)
Feb 06, 2015	9.528	9.597	9.477	9.477	209,588	-0.08(-0.79%)
Feb 05, 2015	9.528	9.597	9.528	9.553	125,153	+0.01(+0.07%)
Feb 04, 2015	9.502	9.559	9.408	9.547	195,898	+0.03(+0.33%)
Feb 03, 2015	9.540	9.597	9.502	9.515	243,934	-0.05(-0.53%)