BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.350	9.458	9.350	9.445	138,387	+0.10(+1.08%)
Jan 29, 2015	9.287	9.350	9.287	9.344	97,201	+0.06(+0.68%)
Jan 28, 2015	9.255	9.287	9.255	9.280	115,466	+0.03(+0.27%)
Jan 27, 2015	9.192	9.274	9.192	9.255	90,276	+0.07(+0.76%)
Jan 26, 2015	9.192	9.211	9.167	9.186	132,456	+0.01(+0.07%)
Jan 23, 2015	9.198	9.217	9.167	9.179	256,891	-0.02(-0.21%)
Jan 22, 2015	9.249	9.274	9.186	9.198	144,124	-0.04(-0.41%)
Jan 21, 2015	9.230	9.267	9.205	9.236	111,715	-0.02(-0.21%)
Jan 20, 2015	9.268	9.274	9.230	9.255	106,156	+0.02(+0.22%)
Jan 16, 2015	9.293	9.299	9.224	9.235	92,645	-0.04(-0.42%)
Jan 15, 2015	9.255	9.280	9.217	9.274	38,543	+0.04(+0.48%)
Jan 14, 2015	9.224	9.236	9.198	9.230	55,814	+0.01(+0.10%)
Jan 13, 2015	9.205	9.230	9.186	9.221	90,197	+0.01(+0.09%)
Jan 12, 2015	9.160	9.216	9.160	9.212	63,832	+0.03(+0.37%)
Jan 09, 2015	9.141	9.185	9.141	9.178	46,201	+0.03(+0.27%)
Jan 08, 2015	9.229	9.229	9.141	9.153	58,677	-0.04(-0.41%)
Jan 07, 2015	9.122	9.223	9.122	9.191	79,190	+0.08(+0.83%)
Jan 06, 2015	9.078	9.128	9.078	9.115	65,697	+0.06(+0.63%)
Jan 05, 2015	9.034	9.065	9.027	9.059	115,998	+0.03(+0.28%)
Jan 02, 2015	9.059	9.059	9.021	9.034	89,699	-0.02(-0.21%)
Dec 31, 2014	9.046	9.053	9.053	9.053	83,555	+0.03(+0.28%)
Dec 30, 2014	8.990	9.027	8.971	9.027	81,976	+0.02(+0.21%)
Dec 29, 2014	8.996	9.008	8.974	9.008	45,296	+0.02(+0.21%)
Dec 26, 2014	8.964	9.002	8.964	8.990	24,597	+0.01(+0.07%)
Dec 24, 2014	8.964	8.983	8.983	8.983	26,528	+0.02(+0.19%)
Dec 23, 2014	9.021	9.046	8.964	8.966	72,596	-0.03(-0.33%)
Dec 22, 2014	8.971	9.002	8.958	8.996	73,706	+0.01(+0.07%)
Dec 19, 2014	8.977	9.008	8.971	8.990	91,180	+0.00(+0.00%)
Dec 18, 2014	8.939	8.990	8.908	8.990	125,331	+0.09(+0.99%)
Dec 17, 2014	8.883	8.908	8.851	8.901	132,675	+0.01(+0.07%)
Dec 16, 2014	8.883	8.901	8.876	8.895	50,954	+0.02(+0.21%)
Dec 15, 2014	8.883	8.895	8.832	8.876	108,822	+0.03(+0.28%)
Dec 12, 2014	8.820	8.870	8.813	8.851	67,756	+0.03(+0.36%)
Dec 11, 2014	8.883	8.883	8.820	8.820	77,979	-0.05(-0.57%)
Dec 10, 2014	8.851	8.883	8.851	8.870	111,582	+0.02(+0.22%)
Dec 09, 2014	8.825	8.869	8.825	8.850	86,585	+0.01(+0.14%)
Dec 08, 2014	8.794	8.844	8.794	8.838	133,022	+0.04(+0.50%)
Dec 05, 2014	8.819	8.831	8.791	8.794	83,696	-0.03(-0.28%)
Dec 04, 2014	8.813	8.844	8.806	8.819	104,260	+0.01(+0.14%)
Dec 03, 2014	8.769	8.813	8.769	8.806	86,320	+0.04(+0.43%)
Dec 02, 2014	8.712	8.775	8.712	8.769	59,127	+0.04(+0.43%)
Dec 01, 2014	8.744	8.750	8.725	8.731	71,843	+0.01(+0.14%)
Nov 28, 2014	8.700	8.719	8.700	8.719	40,676	+0.03(+0.29%)
Nov 26, 2014	8.694	8.694	8.694	8.694	56,040	+0.01(+0.14%)
Nov 25, 2014	8.662	8.700	8.662	8.681	63,144	+0.02(+0.22%)
Nov 24, 2014	8.719	8.740	8.662	8.662	116,368	-0.04(-0.50%)
Nov 21, 2014	8.750	8.762	8.706	8.706	73,394	-0.03(-0.29%)
Nov 20, 2014	8.756	8.775	8.719	8.731	56,495	-0.01(-0.09%)
Nov 19, 2014	8.725	8.756	8.719	8.739	71,039	+0.01(+0.09%)
Nov 18, 2014	8.719	8.756	8.712	8.731	97,458	+0.02(+0.22%)
Nov 17, 2014	8.731	8.737	8.712	8.712	76,297	-0.01(-0.07%)
Nov 14, 2014	8.725	8.769	8.712	8.719	68,255	-0.02(-0.22%)
Nov 13, 2014	8.756	8.775	8.731	8.737	42,303	-0.03(-0.36%)
Nov 12, 2014	8.737	8.781	8.737	8.769	39,994	+0.03(+0.37%)
Nov 11, 2014	8.743	8.749	8.730	8.736	67,546	-0.02(-0.28%)
Nov 10, 2014	8.761	8.773	8.749	8.761	48,932	-0.02(-0.26%)
Nov 07, 2014	8.743	8.798	8.736	8.784	67,510	+0.03(+0.30%)
Nov 06, 2014	8.743	8.761	8.730	8.758	57,370	+0.01(+0.11%)
Nov 05, 2014	8.736	8.768	8.724	8.749	49,319	-0.01(-0.07%)
Nov 04, 2014	8.724	8.761	8.724	8.755	71,452	+0.02(+0.29%)