Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	4.744	4.744	4.677	4.701	316,040	-0.04(-0.83%)
Aug 28, 2015	4.635	4.761	4.635	4.740	315,302	+0.11(+2.35%)
Aug 27, 2015	4.574	4.634	4.548	4.631	354,314	+0.06(+1.33%)
Aug 26, 2015	4.514	4.570	4.466	4.570	248,228	+0.13(+3.04%)
Aug 25, 2015	4.470	4.553	4.414	4.435	498,343	+0.14(+3.24%)
Aug 24, 2015	4.318	4.426	4.240	4.296	689,444	-0.21(-4.73%)
Aug 21, 2015	4.570	4.635	4.501	4.509	317,525	-0.07(-1.61%)
Aug 20, 2015	4.635	4.657	4.583	4.583	189,802	-0.08(-1.68%)
Aug 19, 2015	4.675	4.688	4.653	4.661	142,027	-0.02(-0.37%)
Aug 18, 2015	4.692	4.692	4.675	4.679	75,520	+0.00(+0.09%)
Aug 17, 2015	4.722	4.731	4.666	4.675	250,627	-0.07(-1.47%)
Aug 14, 2015	4.744	4.757	4.696	4.744	180,490	+0.00(+0.05%)
Aug 13, 2015	4.733	4.751	4.716	4.742	265,008	+0.01(+0.27%)
Aug 12, 2015	4.751	4.751	4.696	4.729	219,347	+0.01(+0.18%)
Aug 11, 2015	4.690	4.738	4.669	4.720	230,846	+0.00(+0.04%)
Aug 10, 2015	4.815	4.819	4.707	4.719	246,467	-0.10(-2.00%)
Aug 07, 2015	4.819	4.849	4.802	4.815	239,203	-0.00(-0.09%)
Aug 06, 2015	4.815	4.832	4.794	4.819	372,010	+0.00(+0.09%)
Aug 05, 2015	4.789	4.832	4.789	4.815	233,370	+0.02(+0.45%)
Aug 04, 2015	4.746	4.802	4.746	4.794	316,649	+0.04(+0.81%)
Aug 03, 2015	4.720	4.768	4.716	4.755	342,268	+0.01(+0.27%)
Jul 31, 2015	4.759	4.772	4.695	4.742	245,271	+0.00(+0.09%)
Jul 30, 2015	4.720	4.776	4.673	4.738	340,583	+0.01(+0.27%)
Jul 29, 2015	4.686	4.725	4.667	4.725	237,813	+0.05(+1.09%)
Jul 28, 2015	4.596	4.703	4.578	4.674	245,394	+0.10(+2.19%)
Jul 27, 2015	4.574	4.605	4.544	4.574	374,120	-0.02(-0.36%)
Jul 24, 2015	4.690	4.703	4.574	4.590	367,244	-0.10(-2.14%)
Jul 23, 2015	4.738	4.738	4.690	4.690	235,017	-0.02(-0.37%)
Jul 22, 2015	4.751	4.751	4.699	4.707	335,050	-0.03(-0.64%)
Jul 21, 2015	4.849	4.880	4.733	4.738	412,610	-0.12(-2.57%)
Jul 20, 2015	4.940	4.940	4.854	4.862	214,527	-0.07(-1.40%)
Jul 17, 2015	4.987	4.987	4.927	4.931	138,038	-0.04(-0.78%)
Jul 16, 2015	5.000	5.004	4.970	4.970	228,729	-0.02(-0.35%)
Jul 15, 2015	4.974	4.987	4.948	4.987	183,709	+0.02(+0.39%)
Jul 14, 2015	4.959	4.968	4.929	4.968	180,924	-0.01(-0.26%)
Jul 13, 2015	4.959	4.981	4.912	4.981	296,306	+0.03(+0.52%)
Jul 10, 2015	4.942	4.964	4.913	4.955	195,660	+0.05(+0.95%)
Jul 09, 2015	4.951	4.951	4.904	4.908	145,046	-0.03(-0.60%)
Jul 08, 2015	4.985	4.985	4.900	4.938	317,778	-0.06(-1.19%)
Jul 07, 2015	4.938	4.998	4.904	4.998	253,279	+0.07(+1.47%)
Jul 06, 2015	4.934	4.955	4.921	4.925	240,741	-0.06(-1.28%)
Jul 02, 2015	4.972	4.989	4.989	4.989	211,240	+0.00(+0.09%)
Jul 01, 2015	4.972	4.985	4.955	4.985	285,911	+0.03(+0.60%)
Jun 30, 2015	4.831	4.955	4.831	4.955	723,453	+0.15(+3.19%)
Jun 29, 2015	4.823	4.857	4.708	4.802	476,020	-0.07(-1.40%)
Jun 26, 2015	4.921	4.938	4.849	4.870	278,139	-0.06(-1.30%)
Jun 25, 2015	5.019	5.040	4.929	4.934	301,029	-0.08(-1.53%)
Jun 24, 2015	4.959	5.023	4.959	5.010	565,522	+0.06(+1.20%)
Jun 23, 2015	4.874	4.951	4.866	4.951	283,636	+0.05(+1.05%)
Jun 22, 2015	4.861	4.929	4.861	4.899	302,817	+0.03(+0.69%)
Jun 19, 2015	4.849	4.870	4.814	4.866	696,698	+0.00(+0.00%)
Jun 18, 2015	4.951	4.967	4.849	4.866	669,307	-0.10(-2.06%)
Jun 17, 2015	4.964	4.985	4.925	4.968	637,576	-0.01(-0.26%)
Jun 16, 2015	5.049	5.066	4.951	4.981	617,030	-0.09(-1.68%)
Jun 15, 2015	5.040	5.079	5.016	5.066	361,988	+0.02(+0.46%)
Jun 12, 2015	5.038	5.072	5.038	5.042	264,866	-0.03(-0.58%)
Jun 11, 2015	5.080	5.098	5.071	5.072	223,303	-0.01(-0.26%)
Jun 10, 2015	5.123	5.127	5.085	5.085	340,638	-0.01(-0.24%)
Jun 09, 2015	5.076	5.118	5.076	5.097	264,919	+0.00(+0.08%)
Jun 08, 2015	5.165	5.169	5.038	5.093	807,995	-0.05(-0.98%)
Jun 05, 2015	5.198	5.226	5.131	5.144	379,559	-0.09(-1.69%)
Jun 04, 2015	5.253	5.273	5.220	5.232	212,465	-0.03(-0.64%)
Jun 03, 2015	5.274	5.287	5.253	5.266	229,261	-0.01(-0.16%)
Jun 02, 2015	5.291	5.317	5.274	5.274	126,406	-0.02(-0.40%)