Pioneer High Income Trust (NY: PHT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	4.831	4.955	4.831	4.955	723,453	+0.15(+3.19%)
Jun 29, 2015	4.823	4.857	4.708	4.802	476,020	-0.07(-1.40%)
Jun 26, 2015	4.921	4.938	4.849	4.870	278,139	-0.06(-1.30%)
Jun 25, 2015	5.019	5.040	4.929	4.934	301,029	-0.08(-1.53%)
Jun 24, 2015	4.959	5.023	4.959	5.010	565,522	+0.06(+1.20%)
Jun 23, 2015	4.874	4.951	4.866	4.951	283,636	+0.05(+1.05%)
Jun 22, 2015	4.861	4.929	4.861	4.899	302,817	+0.03(+0.69%)
Jun 19, 2015	4.849	4.870	4.814	4.866	696,698	+0.00(+0.00%)
Jun 18, 2015	4.951	4.967	4.849	4.866	669,307	-0.10(-2.06%)
Jun 17, 2015	4.964	4.985	4.925	4.968	637,576	-0.01(-0.26%)
Jun 16, 2015	5.049	5.066	4.951	4.981	617,030	-0.09(-1.68%)
Jun 15, 2015	5.040	5.079	5.016	5.066	361,988	+0.02(+0.46%)
Jun 12, 2015	5.038	5.072	5.038	5.042	264,866	-0.03(-0.58%)
Jun 11, 2015	5.080	5.098	5.071	5.072	223,303	-0.01(-0.26%)
Jun 10, 2015	5.123	5.127	5.085	5.085	340,638	-0.01(-0.24%)
Jun 09, 2015	5.076	5.118	5.076	5.097	264,919	+0.00(+0.08%)
Jun 08, 2015	5.165	5.169	5.038	5.093	807,995	-0.05(-0.98%)
Jun 05, 2015	5.198	5.226	5.131	5.144	379,559	-0.09(-1.69%)
Jun 04, 2015	5.253	5.273	5.220	5.232	212,465	-0.03(-0.64%)
Jun 03, 2015	5.274	5.287	5.253	5.266	229,261	-0.01(-0.16%)
Jun 02, 2015	5.291	5.317	5.274	5.274	126,406	-0.02(-0.40%)
Jun 01, 2015	5.296	5.325	5.274	5.296	289,857	-0.02(-0.32%)
May 29, 2015	5.338	5.359	5.287	5.312	193,797	+0.00(+0.00%)
May 28, 2015	5.291	5.329	5.279	5.312	201,395	+0.02(+0.40%)
May 27, 2015	5.376	5.380	5.291	5.291	188,370	-0.07(-1.34%)
May 26, 2015	5.435	5.435	5.347	5.363	199,556	-0.05(-1.01%)
May 22, 2015	5.443	5.418	5.418	5.418	150,963	-0.01(-0.23%)
May 21, 2015	5.409	5.460	5.384	5.431	326,667	+0.00(+0.08%)
May 20, 2015	5.426	5.426	5.392	5.426	194,449	+0.03(+0.47%)
May 19, 2015	5.367	5.422	5.363	5.401	192,738	+0.00(+0.08%)
May 18, 2015	5.414	5.435	5.388	5.397	240,108	-0.00(-0.08%)
May 15, 2015	5.363	5.426	5.346	5.401	224,545	+0.05(+0.99%)
May 14, 2015	5.332	5.365	5.332	5.348	245,276	+0.04(+0.71%)
May 13, 2015	5.269	5.382	5.269	5.311	295,098	+0.04(+0.79%)
May 12, 2015	5.227	5.290	5.206	5.269	424,768	+0.02(+0.32%)
May 11, 2015	5.319	5.336	5.248	5.252	754,012	-0.09(-1.64%)
May 08, 2015	5.294	5.373	5.290	5.340	531,280	-0.02(-0.31%)
May 07, 2015	5.440	5.440	5.357	5.357	396,542	-0.07(-1.31%)
May 06, 2015	5.361	5.453	5.361	5.428	170,006	+0.04(+0.71%)
May 05, 2015	5.449	5.457	5.369	5.389	467,144	-0.07(-1.24%)
May 04, 2015	5.424	5.474	5.415	5.457	248,561	+0.01(+0.23%)
May 01, 2015	5.407	5.457	5.394	5.444	163,465	+0.03(+0.62%)
Apr 30, 2015	5.432	5.436	5.394	5.411	356,106	-0.01(-0.15%)
Apr 29, 2015	5.415	5.436	5.398	5.419	361,616	-0.02(-0.39%)
Apr 28, 2015	5.440	5.478	5.436	5.440	128,122	+0.00(+0.08%)
Apr 27, 2015	5.444	5.474	5.436	5.436	146,357	-0.01(-0.23%)
Apr 24, 2015	5.390	5.470	5.373	5.449	196,184	+0.05(+0.93%)
Apr 23, 2015	5.390	5.411	5.386	5.398	127,228	+0.01(+0.16%)
Apr 22, 2015	5.394	5.424	5.390	5.390	205,585	-0.01(-0.16%)
Apr 21, 2015	5.390	5.419	5.386	5.398	149,186	+0.01(+0.23%)
Apr 20, 2015	5.357	5.394	5.357	5.386	145,166	+0.04(+0.70%)
Apr 17, 2015	5.352	5.352	5.336	5.348	179,454	-0.00(-0.08%)
Apr 16, 2015	5.352	5.357	5.332	5.352	178,079	-0.00(-0.08%)
Apr 15, 2015	5.319	5.365	5.319	5.357	250,977	+0.04(+0.79%)
Apr 14, 2015	5.286	5.332	5.286	5.315	261,133	+0.03(+0.55%)
Apr 13, 2015	5.369	5.400	5.269	5.286	469,938	-0.09(-1.60%)
Apr 10, 2015	5.334	5.392	5.326	5.371	327,059	+0.00(+0.08%)
Apr 09, 2015	5.400	5.417	5.330	5.367	340,399	-0.04(-0.69%)
Apr 08, 2015	5.413	5.425	5.392	5.404	181,288	-0.01(-0.15%)
Apr 07, 2015	5.458	5.471	5.413	5.413	404,192	-0.04(-0.76%)
Apr 06, 2015	5.413	5.479	5.413	5.454	243,983	+0.03(+0.53%)
Apr 02, 2015	5.367	5.425	5.425	5.425	351,790	+0.05(+0.85%)