BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.531	9.666	9.531	9.666	35,318	+0.12(+1.27%)
Aug 28, 2015	9.538	9.740	9.491	9.545	27,692	-0.08(-0.84%)
Aug 27, 2015	9.625	9.666	9.598	9.625	16,094	-0.03(-0.28%)
Aug 26, 2015	9.652	9.686	9.598	9.652	27,897	+0.01(+0.07%)
Aug 25, 2015	9.632	9.679	9.598	9.645	28,897	+0.00(+0.00%)
Aug 24, 2015	9.612	9.716	9.571	9.645	47,161	-0.08(-0.84%)
Aug 21, 2015	9.699	9.767	9.679	9.727	29,120	-0.02(-0.21%)
Aug 20, 2015	9.740	9.760	9.699	9.748	28,533	-0.05(-0.54%)
Aug 19, 2015	9.787	9.807	9.767	9.800	27,239	+0.02(+0.21%)
Aug 18, 2015	9.760	9.794	9.733	9.780	7,713	+0.01(+0.14%)
Aug 17, 2015	9.767	9.820	9.767	9.767	42,433	+0.04(+0.40%)
Aug 14, 2015	9.706	9.773	9.625	9.728	12,916	+0.01(+0.09%)
Aug 13, 2015	9.760	9.760	9.686	9.720	26,115	-0.05(-0.55%)
Aug 12, 2015	9.780	9.800	9.686	9.773	45,143	+0.05(+0.48%)
Aug 11, 2015	9.707	9.734	9.683	9.727	24,775	+0.06(+0.62%)
Aug 10, 2015	9.707	9.720	9.653	9.667	42,066	+0.00(+0.00%)
Aug 07, 2015	9.633	9.687	9.613	9.667	19,685	+0.07(+0.70%)
Aug 06, 2015	9.580	9.613	9.419	9.600	82,964	+0.06(+0.63%)
Aug 05, 2015	9.687	9.687	9.533	9.539	55,341	-0.14(-1.45%)
Aug 04, 2015	9.707	9.714	9.620	9.680	22,816	-0.03(-0.28%)
Aug 03, 2015	9.740	9.747	9.660	9.707	34,664	-0.03(-0.34%)
Jul 31, 2015	9.747	9.760	9.700	9.740	47,731	+0.07(+0.76%)
Jul 30, 2015	9.720	9.740	9.667	9.667	48,113	-0.04(-0.41%)
Jul 29, 2015	9.680	9.714	9.647	9.707	35,232	+0.05(+0.49%)
Jul 28, 2015	9.680	9.707	9.613	9.660	38,295	+0.04(+0.42%)
Jul 27, 2015	9.573	9.647	9.573	9.620	11,486	+0.05(+0.49%)
Jul 24, 2015	9.573	9.573	9.539	9.573	11,004	+0.01(+0.14%)
Jul 23, 2015	9.559	9.580	9.510	9.559	36,211	+0.06(+0.63%)
Jul 22, 2015	9.419	9.553	9.419	9.499	39,038	+0.02(+0.21%)
Jul 21, 2015	9.452	9.479	9.449	9.479	10,095	+0.05(+0.50%)
Jul 20, 2015	9.419	9.526	9.385	9.432	44,808	-0.01(-0.14%)
Jul 17, 2015	9.479	9.492	9.425	9.446	35,221	-0.01(-0.07%)
Jul 16, 2015	9.452	9.466	9.392	9.452	31,397	+0.05(+0.50%)
Jul 15, 2015	9.466	9.466	9.399	9.405	19,152	-0.04(-0.43%)
Jul 14, 2015	9.358	9.472	9.352	9.446	65,312	+0.00(+0.00%)
Jul 13, 2015	9.613	9.647	9.365	9.446	113,485	-0.17(-1.75%)
Jul 10, 2015	9.600	9.834	9.567	9.614	37,231	-0.01(-0.07%)
Jul 09, 2015	9.607	9.634	9.547	9.620	30,939	+0.02(+0.21%)
Jul 08, 2015	9.534	9.614	9.500	9.600	16,685	+0.09(+0.98%)
Jul 07, 2015	9.434	9.587	9.427	9.507	45,458	+0.07(+0.78%)
Jul 06, 2015	9.434	9.434	9.387	9.434	28,380	+0.03(+0.28%)
Jul 02, 2015	9.340	9.407	9.407	9.407	21,899	+0.09(+0.93%)
Jul 01, 2015	9.394	9.394	9.294	9.320	44,774	+0.00(+0.00%)
Jun 30, 2015	9.254	9.327	9.227	9.320	29,602	+0.09(+0.94%)
Jun 29, 2015	9.260	9.314	9.227	9.234	39,289	-0.07(-0.72%)
Jun 26, 2015	9.300	9.380	9.281	9.300	20,703	-0.04(-0.43%)
Jun 25, 2015	9.387	9.387	9.334	9.340	26,830	-0.09(-0.99%)
Jun 24, 2015	9.480	9.480	9.434	9.434	16,562	-0.03(-0.35%)
Jun 23, 2015	9.440	9.487	9.414	9.467	18,693	+0.02(+0.21%)
Jun 22, 2015	9.480	9.480	9.374	9.447	15,285	-0.05(-0.49%)
Jun 19, 2015	9.480	9.527	9.476	9.494	26,239	+0.03(+0.35%)
Jun 18, 2015	9.447	9.514	9.447	9.460	38,005	+0.01(+0.07%)
Jun 17, 2015	9.414	9.487	9.374	9.454	29,085	+0.05(+0.50%)
Jun 16, 2015	9.354	9.407	9.314	9.407	28,149	+0.07(+0.79%)
Jun 15, 2015	9.327	9.347	9.307	9.334	27,547	+0.03(+0.36%)
Jun 12, 2015	9.267	9.320	9.254	9.300	15,237	+0.04(+0.43%)
Jun 11, 2015	9.234	9.267	9.200	9.260	10,240	+0.08(+0.86%)
Jun 10, 2015	9.188	9.221	9.155	9.181	23,641	+0.01(+0.14%)
Jun 09, 2015	9.247	9.247	9.168	9.168	33,675	-0.06(-0.65%)
Jun 08, 2015	9.274	9.274	9.221	9.227	31,181	-0.03(-0.29%)
Jun 05, 2015	9.214	9.273	9.155	9.254	42,329	+0.02(+0.22%)
Jun 04, 2015	9.274	9.327	9.221	9.234	27,024	-0.04(-0.43%)
Jun 03, 2015	9.307	9.320	9.267	9.274	28,370	-0.01(-0.07%)
Jun 02, 2015	9.314	9.327	9.254	9.281	49,646	-0.04(-0.43%)