BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.711	9.763	9.698	9.731	42,320	+0.02(+0.20%)
Jan 29, 2015	9.634	9.724	9.634	9.711	35,084	+0.10(+1.08%)
Jan 28, 2015	9.543	9.634	9.536	9.608	36,211	+0.08(+0.88%)
Jan 27, 2015	9.523	9.543	9.485	9.523	11,315	+0.06(+0.62%)
Jan 26, 2015	9.504	9.536	9.439	9.465	25,000	-0.04(-0.41%)
Jan 23, 2015	9.504	9.523	9.478	9.504	12,768	+0.01(+0.07%)
Jan 22, 2015	9.575	9.575	9.446	9.498	50,403	-0.05(-0.54%)
Jan 21, 2015	9.569	9.621	9.530	9.549	13,737	-0.03(-0.34%)
Jan 20, 2015	9.595	9.614	9.543	9.582	35,667	+0.03(+0.27%)
Jan 16, 2015	9.569	9.640	9.543	9.556	25,625	+0.03(+0.27%)
Jan 15, 2015	9.582	9.634	9.523	9.530	16,589	-0.05(-0.54%)
Jan 14, 2015	9.465	9.634	9.465	9.582	43,156	+0.12(+1.30%)
Jan 13, 2015	9.510	9.517	9.452	9.459	28,613	-0.03(-0.28%)
Jan 12, 2015	9.414	9.492	9.401	9.485	37,169	+0.05(+0.48%)
Jan 09, 2015	9.330	9.440	9.310	9.440	22,747	+0.10(+1.11%)
Jan 08, 2015	9.382	9.408	9.329	9.337	38,580	-0.05(-0.48%)
Jan 07, 2015	9.363	9.414	9.330	9.382	60,117	+0.05(+0.55%)
Jan 06, 2015	9.382	9.408	9.298	9.330	93,837	-0.01(-0.07%)
Jan 05, 2015	9.298	9.395	9.285	9.337	34,905	+0.04(+0.44%)
Jan 02, 2015	9.221	9.298	9.201	9.296	23,195	+0.03(+0.33%)
Dec 31, 2014	9.259	9.266	9.266	9.266	47,268	+0.02(+0.21%)
Dec 30, 2014	9.221	9.246	9.182	9.246	34,450	+0.05(+0.56%)
Dec 29, 2014	9.317	9.317	9.156	9.195	72,890	-0.10(-1.11%)
Dec 26, 2014	9.292	9.301	9.266	9.298	14,851	+0.03(+0.28%)
Dec 24, 2014	9.305	9.272	9.272	9.272	24,021	+0.02(+0.19%)
Dec 23, 2014	9.259	9.298	9.214	9.255	105,763	+0.01(+0.09%)
Dec 22, 2014	9.259	9.272	9.201	9.246	28,768	-0.01(-0.07%)
Dec 19, 2014	9.259	9.279	9.221	9.253	24,691	+0.00(+0.00%)
Dec 18, 2014	9.246	9.259	9.195	9.253	41,231	+0.01(+0.14%)
Dec 17, 2014	9.201	9.253	9.163	9.240	79,582	+0.03(+0.35%)
Dec 16, 2014	9.208	9.208	9.156	9.208	81,794	+0.04(+0.42%)
Dec 15, 2014	9.195	9.208	9.143	9.169	35,128	-0.02(-0.17%)
Dec 12, 2014	9.163	9.208	9.143	9.185	50,750	+0.05(+0.53%)
Dec 11, 2014	9.117	9.188	9.111	9.137	24,658	+0.01(+0.14%)
Dec 10, 2014	9.104	9.163	9.098	9.124	63,587	+0.03(+0.28%)
Dec 09, 2014	9.118	9.118	9.088	9.099	58,863	-0.02(-0.21%)
Dec 08, 2014	9.163	9.163	9.034	9.118	44,422	-0.05(-0.56%)
Dec 05, 2014	9.214	9.227	9.150	9.169	50,100	-0.06(-0.63%)
Dec 04, 2014	9.240	9.253	9.201	9.227	41,938	+0.01(+0.07%)
Dec 03, 2014	9.195	9.246	9.179	9.221	52,927	+0.03(+0.35%)
Dec 02, 2014	9.182	9.214	9.140	9.189	35,831	+0.02(+0.21%)
Dec 01, 2014	9.176	9.227	9.156	9.169	20,608	+0.03(+0.35%)
Nov 28, 2014	9.086	9.150	9.054	9.137	16,011	+0.04(+0.49%)
Nov 26, 2014	9.086	9.092	9.092	9.092	64,630	-0.01(-0.07%)
Nov 25, 2014	9.118	9.124	9.041	9.099	79,959	+0.03(+0.28%)
Nov 24, 2014	9.208	9.214	9.067	9.073	87,759	-0.12(-1.26%)
Nov 21, 2014	9.246	9.246	9.163	9.189	48,955	-0.05(-0.56%)
Nov 20, 2014	9.246	9.259	9.224	9.240	42,006	+0.03(+0.28%)
Nov 19, 2014	9.201	9.234	9.187	9.214	12,611	+0.03(+0.28%)
Nov 18, 2014	9.163	9.240	9.163	9.189	27,375	+0.03(+0.35%)
Nov 17, 2014	9.221	9.243	9.156	9.156	50,563	-0.05(-0.56%)
Nov 14, 2014	9.189	9.240	9.163	9.208	39,764	+0.06(+0.70%)
Nov 13, 2014	9.163	9.194	9.131	9.144	46,597	-0.04(-0.49%)
Nov 12, 2014	9.182	9.246	9.124	9.189	75,742	+0.04(+0.41%)
Nov 11, 2014	9.138	9.151	9.125	9.151	8,608	-0.01(-0.14%)
Nov 10, 2014	9.227	9.227	9.157	9.163	29,207	-0.06(-0.62%)
Nov 07, 2014	9.163	9.259	9.112	9.221	62,070	+0.03(+0.35%)
Nov 06, 2014	9.119	9.208	9.119	9.189	65,625	+0.03(+0.28%)
Nov 05, 2014	9.138	9.163	9.106	9.163	26,459	+0.04(+0.49%)
Nov 04, 2014	9.112	9.119	9.074	9.119	22,262	+0.01(+0.14%)