LyondellBasell Industries (NY: LYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	56.71	56.64	56.64	56.64	2,768,195	-0.56(-0.98%)
Dec 30, 2015	57.41	57.88	57.07	57.20	1,902,433	-0.59(-1.02%)
Dec 29, 2015	57.21	58.01	57.21	57.79	3,198,881	+1.13(+2.00%)
Dec 28, 2015	57.17	57.28	56.56	56.66	3,327,433	-0.81(-1.42%)
Dec 24, 2015	58.31	57.47	57.47	57.47	2,017,236	-1.03(-1.76%)
Dec 23, 2015	57.47	58.53	57.18	58.50	4,391,568	+1.73(+3.05%)
Dec 22, 2015	57.40	57.40	56.47	56.77	4,320,817	+0.07(+0.13%)
Dec 21, 2015	57.34	57.77	56.26	56.70	4,641,120	-0.36(-0.63%)
Dec 18, 2015	57.00	58.40	56.75	57.05	9,876,353	-0.10(-0.18%)
Dec 17, 2015	58.21	58.25	56.94	57.16	3,833,139	-0.81(-1.39%)
Dec 16, 2015	57.76	58.75	57.07	57.97	5,570,724	+0.57(+1.00%)
Dec 15, 2015	56.68	58.22	56.59	57.39	6,512,619	+1.52(+2.72%)
Dec 14, 2015	55.63	55.93	54.25	55.88	6,512,426	+0.09(+0.16%)
Dec 11, 2015	56.06	56.86	55.54	55.78	6,395,896	-1.25(-2.19%)
Dec 10, 2015	57.56	57.98	56.80	57.04	3,875,311	-0.87(-1.50%)
Dec 09, 2015	57.52	59.30	56.98	57.90	9,956,199	+0.95(+1.67%)
Dec 08, 2015	57.82	58.25	55.94	56.95	10,915,334	-2.03(-3.45%)
Dec 07, 2015	62.25	62.33	58.38	58.98	8,329,035	-3.81(-6.06%)
Dec 04, 2015	61.88	62.99	61.20	62.79	5,496,637	+0.76(+1.22%)
Dec 03, 2015	62.35	62.77	61.45	62.03	5,953,374	+0.06(+0.09%)
Dec 02, 2015	62.82	63.11	61.60	61.98	3,898,754	-1.30(-2.06%)
Dec 01, 2015	62.58	63.36	62.39	63.28	5,143,220	+0.82(+1.31%)
Nov 30, 2015	62.32	63.10	62.19	62.46	4,337,161	+0.43(+0.69%)
Nov 27, 2015	61.59	62.50	61.59	62.03	1,711,051	-0.51(-0.82%)
Nov 25, 2015	62.59	62.54	62.54	62.54	3,117,058	-0.24(-0.38%)
Nov 24, 2015	61.45	63.11	61.23	62.78	5,624,113	+1.24(+2.01%)
Nov 23, 2015	61.02	61.98	61.01	61.55	4,099,470	+0.74(+1.21%)
Nov 20, 2015	60.91	61.88	60.71	60.81	3,456,865	+0.11(+0.18%)
Nov 19, 2015	61.83	61.99	60.56	60.70	3,578,123	-0.76(-1.24%)
Nov 18, 2015	61.02	61.49	60.76	61.46	4,439,924	+0.70(+1.15%)
Nov 17, 2015	60.77	61.66	60.12	60.76	4,374,360	-0.28(-0.46%)
Nov 16, 2015	59.38	61.11	59.24	61.04	4,420,759	+1.71(+2.88%)
Nov 13, 2015	58.25	59.66	58.24	59.33	4,842,351	+1.12(+1.92%)
Nov 12, 2015	58.67	58.83	57.39	58.22	6,344,901	-1.60(-2.68%)
Nov 11, 2015	60.63	61.05	59.70	59.82	3,327,511	-0.61(-1.01%)
Nov 10, 2015	60.98	61.23	59.56	60.43	4,222,567	-0.66(-1.08%)
Nov 09, 2015	61.92	62.57	60.92	61.09	3,843,408	-1.09(-1.76%)
Nov 06, 2015	61.13	62.20	60.90	62.18	5,650,612	+0.77(+1.25%)
Nov 05, 2015	61.31	61.95	60.69	61.41	4,686,618	-0.28(-0.45%)
Nov 04, 2015	61.79	62.39	61.40	61.69	6,219,778	+0.07(+0.12%)
Nov 03, 2015	60.50	62.19	60.45	61.62	7,146,258	+1.09(+1.81%)
Nov 02, 2015	59.92	60.96	59.64	60.52	5,127,319	+0.46(+0.76%)
Oct 30, 2015	59.66	60.49	59.24	60.06	8,474,931	+0.59(+0.99%)
Oct 29, 2015	59.20	59.78	59.19	59.48	4,788,205	-0.10(-0.16%)
Oct 28, 2015	58.77	60.11	58.34	59.57	8,316,956	+1.11(+1.90%)
Oct 27, 2015	59.08	59.73	57.96	58.46	8,042,311	-1.28(-2.14%)
Oct 26, 2015	60.67	61.12	59.74	59.74	5,034,416	-1.13(-1.86%)
Oct 23, 2015	61.52	61.74	58.67	60.87	8,177,629	-0.23(-0.37%)
Oct 22, 2015	60.30	61.16	60.07	61.10	7,913,831	+2.11(+3.57%)
Oct 21, 2015	60.72	60.77	58.72	58.99	7,895,037	-1.35(-2.24%)
Oct 20, 2015	60.34	61.67	59.95	60.34	4,885,746	-0.01(-0.02%)
Oct 19, 2015	60.41	60.58	59.74	60.36	5,642,668	-0.52(-0.85%)
Oct 16, 2015	61.20	61.57	59.82	60.87	5,137,806	+0.49(+0.81%)
Oct 15, 2015	60.61	60.87	59.15	60.38	6,635,487	-0.48(-0.80%)
Oct 14, 2015	59.80	61.11	59.48	60.87	4,614,143	+1.21(+2.03%)
Oct 13, 2015	59.56	61.05	59.31	59.66	6,913,622	-0.26(-0.43%)
Oct 12, 2015	61.23	61.28	59.45	59.92	6,428,964	-1.79(-2.90%)
Oct 09, 2015	63.45	63.52	61.24	61.71	8,001,107	-1.33(-2.10%)
Oct 08, 2015	61.78	63.04	61.52	63.03	5,742,297	+1.23(+2.00%)
Oct 07, 2015	61.56	62.47	59.97	61.80	8,486,285	+1.27(+2.09%)
Oct 06, 2015	58.75	61.13	58.53	60.53	7,728,619	+1.99(+3.40%)
Oct 05, 2015	57.85	59.02	57.78	58.54	6,703,920	+1.37(+2.40%)
Oct 02, 2015	54.26	57.19	54.20	57.17	4,590,624	+1.58(+2.85%)