Green Envirotech Holdings Corp (OP: GETH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 24, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Sep 21, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2015	0.0300	0.0300	0.0300	0.0300	100	-0.00(-6.25%)
Sep 03, 2015		0.0320	0.0320	0.0320	0	+0.00(+6.67%)
Sep 02, 2015	0.0300	0.0300	0.0300	0.0300	175	-0.02(-37.50%)
Aug 28, 2015		0.0480	0.0480	0.0480	0	+0.01(+20.00%)
Aug 27, 2015	0.0400	0.0400	0.0400	0.0400	24,000	+0.00(+0.00%)
Aug 26, 2015	0.0400	0.0400	0.0400	0.0400	26,000	-0.01(-18.37%)
Aug 24, 2015		0.0490	0.0490	0.0490	0	-0.03(-38.75%)
Aug 17, 2015		0.0800	0.0800	0.0800	0	+0.03(+52.38%)
Aug 10, 2015		0.0525	0.0525	0.0525	0	+0.00(+0.00%)
Aug 06, 2015		0.0525	0.0525	0.0525	0	+0.00(+0.19%)
Aug 04, 2015		0.0524	0.0524	0.0524	0	+0.01(+31.00%)
Jul 27, 2015		0.0400	0.0400	0.0400	20	+0.01(+36.99%)
Jul 24, 2015	0.0287	0.0292	0.0287	0.0292	2,000	-0.01(-27.00%)
Jul 17, 2015		0.0400	0.0400	0.0400	75	+0.00(+11.11%)
Jul 16, 2015	0.0360	0.0360	0.0360	0.0360	5,000	-0.01(-28.00%)
Jul 14, 2015		0.0500	0.0500	0.0500	15	+0.01(+38.89%)