BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.303	8.316	8.283	8.316	86,944	+0.03(+0.39%)
Sep 29, 2015	8.296	8.296	8.250	8.283	70,481	+0.03(+0.32%)
Sep 28, 2015	8.270	8.292	8.257	8.257	51,427	-0.01(-0.16%)
Sep 25, 2015	8.270	8.303	8.244	8.270	87,333	+0.00(+0.00%)
Sep 24, 2015	8.329	8.342	8.237	8.270	278,933	-0.03(-0.31%)
Sep 23, 2015	8.361	8.388	8.290	8.296	185,549	-0.10(-1.24%)
Sep 22, 2015	8.355	8.401	8.343	8.401	22,327	+0.06(+0.70%)
Sep 21, 2015	8.361	8.361	8.342	8.342	22,507	+0.01(+0.16%)
Sep 18, 2015	8.303	8.374	8.303	8.329	116,701	-0.03(-0.31%)
Sep 17, 2015	8.290	8.361	8.244	8.355	48,216	+0.08(+1.03%)
Sep 16, 2015	8.250	8.276	8.250	8.270	13,250	+0.03(+0.40%)
Sep 15, 2015	8.296	8.296	8.237	8.237	46,667	-0.05(-0.63%)
Sep 14, 2015	8.290	8.316	8.280	8.290	29,706	-0.02(-0.24%)
Sep 11, 2015	8.303	8.316	8.303	8.309	11,660	+0.01(+0.13%)
Sep 10, 2015	8.309	8.328	8.276	8.298	29,559	-0.01(-0.12%)
Sep 09, 2015	8.315	8.361	8.293	8.309	45,900	-0.04(-0.47%)
Sep 08, 2015	8.296	8.348	8.296	8.348	19,407	+0.02(+0.23%)
Sep 04, 2015	8.250	8.328	8.328	8.328	55,305	+0.07(+0.86%)
Sep 03, 2015	8.250	8.257	8.224	8.257	52,518	+0.04(+0.47%)
Sep 02, 2015	8.231	8.231	8.192	8.218	57,648	+0.00(+0.00%)
Sep 01, 2015	8.257	8.270	8.218	8.218	64,389	+0.00(+0.00%)
Aug 31, 2015	8.231	8.237	8.198	8.218	26,375	-0.01(-0.16%)
Aug 28, 2015	8.224	8.237	8.192	8.231	49,341	-0.01(-0.08%)
Aug 27, 2015	8.211	8.244	8.172	8.237	79,725	+0.03(+0.32%)
Aug 26, 2015	8.224	8.224	8.147	8.211	73,257	-0.01(-0.16%)
Aug 25, 2015	8.231	8.250	8.205	8.224	51,697	+0.02(+0.24%)
Aug 24, 2015	8.231	8.231	8.172	8.205	171,957	-0.05(-0.63%)
Aug 21, 2015	8.296	8.302	8.257	8.257	51,951	-0.03(-0.39%)
Aug 20, 2015	8.257	8.302	8.231	8.289	91,483	+0.03(+0.41%)
Aug 19, 2015	8.257	8.276	8.250	8.256	46,118	-0.00(-0.01%)
Aug 18, 2015	8.296	8.296	8.250	8.257	42,193	-0.04(-0.47%)
Aug 17, 2015	8.296	8.309	8.276	8.296	72,847	+0.02(+0.24%)
Aug 14, 2015	8.283	8.283	8.257	8.276	44,807	-0.01(-0.08%)
Aug 13, 2015	8.270	8.283	8.244	8.283	49,632	+0.02(+0.24%)
Aug 12, 2015	8.270	8.296	8.231	8.263	76,673	+0.00(+0.04%)
Aug 11, 2015	8.160	8.289	8.160	8.260	75,545	+0.12(+1.47%)
Aug 10, 2015	8.186	8.205	8.140	8.140	27,514	-0.05(-0.63%)
Aug 07, 2015	8.153	8.205	8.153	8.192	46,902	+0.01(+0.16%)
Aug 06, 2015	8.160	8.179	8.095	8.179	47,903	+0.01(+0.08%)
Aug 05, 2015	8.205	8.205	8.121	8.173	54,601	-0.04(-0.47%)
Aug 04, 2015	8.198	8.224	8.160	8.211	82,175	+0.04(+0.47%)
Aug 03, 2015	8.153	8.192	8.153	8.173	121,349	+0.03(+0.32%)
Jul 31, 2015	8.166	8.173	8.121	8.147	181,320	-0.01(-0.08%)
Jul 30, 2015	8.166	8.186	8.115	8.153	91,012	-0.01(-0.16%)
Jul 29, 2015	8.127	8.166	8.089	8.166	85,019	+0.05(+0.56%)
Jul 28, 2015	8.082	8.121	8.077	8.121	53,085	+0.03(+0.32%)
Jul 27, 2015	8.076	8.108	8.063	8.095	42,741	+0.05(+0.64%)
Jul 24, 2015	8.050	8.095	8.044	8.044	44,537	+0.00(+0.00%)
Jul 23, 2015	8.031	8.076	8.024	8.044	107,609	+0.00(+0.00%)
Jul 22, 2015	8.089	8.095	8.044	8.044	56,685	-0.06(-0.80%)
Jul 21, 2015	8.069	8.121	8.037	8.108	50,696	-0.01(-0.16%)
Jul 20, 2015	8.095	8.127	8.056	8.121	67,091	+0.01(+0.16%)
Jul 17, 2015	8.127	8.134	8.076	8.108	47,897	-0.03(-0.40%)
Jul 16, 2015	8.134	8.140	8.115	8.140	84,346	+0.00(+0.00%)
Jul 15, 2015	8.140	8.166	8.108	8.140	36,186	+0.02(+0.24%)
Jul 14, 2015	8.082	8.127	8.082	8.121	34,781	+0.01(+0.08%)
Jul 13, 2015	8.134	8.147	8.089	8.115	64,349	-0.03(-0.31%)
Jul 10, 2015	8.140	8.140	8.114	8.140	48,492	-0.01(-0.16%)
Jul 09, 2015	8.134	8.185	8.134	8.153	50,127	-0.02(-0.24%)
Jul 08, 2015	8.146	8.191	8.146	8.172	36,950	+0.01(+0.16%)
Jul 07, 2015	8.121	8.185	8.121	8.159	74,568	+0.09(+1.11%)
Jul 06, 2015	8.044	8.069	8.037	8.069	50,190	+0.04(+0.56%)
Jul 02, 2015	8.069	8.024	8.024	8.024	123,372	-0.06(-0.71%)