Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0800	0.0800	0.0800	0	+0.01(+9.29%)
Aug 26, 2015		0.0732	0.0732	0.0732	0	-0.00(-4.19%)
Aug 25, 2015	0.0764	0.0764	0.0764	0.0764	15,000	+0.00(+2.83%)
Aug 24, 2015	0.0743	0.0743	0.0743	0.0743	500	+0.01(+9.26%)
Aug 21, 2015	0.0714	0.0714	0.0680	0.0680	14,450	+0.00(+0.74%)
Aug 20, 2015	0.0668	0.0675	0.0650	0.0675	23,000	-0.00(-6.25%)
Aug 18, 2015		0.0720	0.0720	0.0720	0	-0.01(-8.75%)
Aug 17, 2015	0.0789	0.0789	0.0789	0.0789	1,000	-0.00(-4.94%)
Aug 13, 2015		0.0830	0.0830	0.0830	0	-0.01(-7.78%)
Aug 11, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.78%)
Aug 10, 2015	0.0893	0.0893	0.0893	0.0893	2,000	-0.00(-3.56%)
Aug 06, 2015		0.0926	0.0926	0.0926	0	+0.00(+4.28%)
Aug 04, 2015		0.0888	0.0888	0.0888	0	+0.01(+6.99%)
Aug 03, 2015	0.0830	0.0830	0.0830	0.0830	5,376	-0.01(-11.89%)
Jul 30, 2015		0.0942	0.0942	0.0942	0	+0.01(+12.14%)
Jul 29, 2015	0.0833	0.0840	0.0833	0.0840	6,600	+0.00(+5.00%)
Jul 28, 2015	0.0675	0.0800	0.0675	0.0800	25,000	+0.01(+17.30%)
Jul 27, 2015	0.0700	0.0700	0.0610	0.0682	47,500	+0.01(+13.67%)
Jul 24, 2015	0.0642	0.0676	0.0600	0.0600	54,750	+0.00(+0.00%)
Jul 22, 2015		0.0600	0.0600	0.0600	0	-0.00(-6.83%)
Jul 21, 2015	0.0644	0.0644	0.0644	0.0644	1,500	+0.00(+6.45%)
Jul 20, 2015	0.0605	0.0605	0.0605	0.0605	5,000	+0.00(+6.89%)
Jul 17, 2015	0.0550	0.0566	0.0550	0.0566	113,700	-0.00(-0.35%)
Jul 16, 2015	0.0568	0.0568	0.0568	0.0568	25,000	-0.00(-2.07%)
Jul 15, 2015	0.0640	0.0640	0.0580	0.0580	95,200	-0.00(-3.33%)
Jul 14, 2015	0.0580	0.0600	0.0580	0.0600	23,000	+0.00(+4.17%)
Jul 13, 2015	0.0600	0.0600	0.0560	0.0576	99,500	-0.01(-11.38%)
Jul 10, 2015	0.0630	0.0650	0.0630	0.0650	38,000	+0.00(+0.00%)
Jul 09, 2015	0.0630	0.0650	0.0630	0.0650	28,000	+0.00(+1.56%)
Jul 08, 2015	0.0620	0.0660	0.0620	0.0640	18,500	+0.00(+6.67%)
Jul 07, 2015	0.0657	0.0657	0.0600	0.0600	42,188	-0.00(-4.76%)
Jul 02, 2015		0.0630	0.0630	0.0630	0	-0.01(-10.00%)
Jul 01, 2015	0.0700	0.0700	0.0700	0.0700	21,000	+0.01(+7.69%)
Jun 30, 2015	0.0670	0.0690	0.0650	0.0650	48,000	-0.00(-6.74%)
Jun 29, 2015	0.0585	0.0697	0.0585	0.0697	3,000	+0.00(+2.80%)
Jun 25, 2015		0.0678	0.0678	0.0678	0	-0.00(-0.29%)
Jun 24, 2015	0.0680	0.0680	0.0680	0.0680	5,000	+0.00(+0.15%)
Jun 23, 2015	0.0600	0.0679	0.0600	0.0679	29,000	+0.00(+2.88%)
Jun 22, 2015	0.0700	0.0700	0.0660	0.0660	23,500	-0.00(-5.71%)
Jun 19, 2015	0.0660	0.0700	0.0660	0.0700	23,000	-0.00(-1.41%)
Jun 15, 2015		0.0710	0.0710	0.0710	0	+0.00(+1.43%)
Jun 12, 2015	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+2.94%)
Jun 11, 2015	0.0750	0.0750	0.0680	0.0680	206,350	-0.00(-6.08%)
Jun 10, 2015	0.0690	0.0724	0.0690	0.0724	31,000	+0.01(+8.06%)
Jun 09, 2015	0.0710	0.0710	0.0670	0.0670	53,000	-0.00(-4.29%)
Jun 08, 2015	0.0720	0.0720	0.0700	0.0700	44,300	-0.01(-7.65%)
Jun 04, 2015		0.0758	0.0758	0.0758	1	-0.01(-6.99%)
Jun 03, 2015	0.0815	0.0815	0.0815	0.0815	400	+0.00(+3.16%)
Jun 02, 2015	0.0800	0.0840	0.0790	0.0790	130,750	-0.00(-1.25%)