Acadian Timber (OP: ACAZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015		15.05	15.05	15.05	57	+0.44(+3.02%)
Aug 26, 2015		14.61	14.61	14.61	65	-0.21(-1.40%)
Aug 25, 2015	14.78	14.81	14.78	14.81	1,300	-0.08(-0.51%)
Aug 24, 2015	14.59	14.89	14.59	14.89	2,950	-0.54(-3.49%)
Aug 20, 2015		15.43	15.43	15.43	50	-0.10(-0.66%)
Aug 17, 2015		15.53	15.53	15.53	0	-0.03(-0.20%)
Aug 14, 2015	15.56	15.56	15.56	15.56	200	+0.04(+0.23%)
Aug 13, 2015	15.50	15.56	15.50	15.53	920	+0.36(+2.36%)
Aug 11, 2015		15.17	15.17	15.17	0	-0.09(-0.61%)
Aug 10, 2015	15.26	15.26	15.26	15.26	400	+0.14(+0.93%)
Aug 07, 2015	15.16	15.16	15.12	15.12	5,000	-0.15(-0.98%)
Aug 06, 2015	15.27	15.27	15.27	15.27	500	-0.28(-1.83%)
Aug 05, 2015	15.22	15.62	15.22	15.55	6,444	+0.36(+2.34%)
Aug 04, 2015	15.27	15.27	15.20	15.20	4,013	+0.69(+4.77%)
Jul 31, 2015		14.51	14.51	14.51	0	-0.05(-0.31%)
Jul 30, 2015	14.59	14.59	14.55	14.55	450	+0.46(+3.24%)
Jul 28, 2015		14.10	14.10	14.10	75	-0.05(-0.37%)
Jul 23, 2015		14.15	14.15	14.15	0	-0.35(-2.40%)
Jul 22, 2015	14.57	14.57	14.49	14.50	2,300	-0.17(-1.18%)
Jul 21, 2015	14.40	14.67	14.40	14.67	16,455	+0.08(+0.52%)
Jul 20, 2015	14.58	14.59	14.58	14.59	2,140	-0.04(-0.28%)
Jul 17, 2015	14.59	14.63	14.58	14.63	3,471	-0.02(-0.14%)
Jul 16, 2015	14.56	14.65	14.56	14.65	8,600	-0.31(-2.04%)
Jul 13, 2015		14.96	14.96	14.96	0	+0.16(+1.11%)
Jul 10, 2015	14.80	14.80	14.75	14.80	2,150	+0.18(+1.20%)
Jul 09, 2015	14.61	14.71	14.61	14.62	2,800	+0.14(+0.97%)
Jul 08, 2015	14.67	14.68	14.21	14.48	4,008	-0.20(-1.36%)
Jul 07, 2015	14.67	14.68	14.67	14.68	17,825	-0.09(-0.63%)
Jul 06, 2015	15.10	15.10	14.63	14.77	1,000	-0.20(-1.34%)
Jun 30, 2015		14.97	14.97	14.97	0	-0.09(-0.62%)
Jun 26, 2015		15.07	15.07	15.07	0	-0.26(-1.67%)
Jun 25, 2015	15.41	15.41	15.32	15.32	2,000	+0.17(+1.10%)
Jun 24, 2015	15.03	15.16	15.03	15.16	4,200	-0.09(-0.59%)
Jun 23, 2015	15.20	15.32	15.20	15.25	2,601	-0.05(-0.33%)
Jun 22, 2015	15.02	15.30	15.01	15.30	2,228	+0.00(+0.01%)
Jun 18, 2015		15.29	15.29	15.29	0	+0.39(+2.64%)
Jun 10, 2015		14.90	14.90	14.90	0	+0.24(+1.64%)
Jun 09, 2015	14.83	14.83	14.66	14.66	7,178	-0.10(-0.69%)
Jun 08, 2015	14.82	14.82	14.68	14.76	1,383	-0.10(-0.67%)
Jun 05, 2015	14.90	14.90	14.86	14.86	1,000	-0.14(-0.91%)
Jun 04, 2015	15.00	15.00	15.00	15.00	418	-0.20(-1.32%)
Jun 03, 2015	15.20	15.20	15.20	15.20	5,745	+0.00(+0.00%)