BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	9.619	9.651	9.613	9.626	33,871	+0.01(+0.13%)
Aug 28, 2015	9.632	9.696	9.606	9.613	41,488	-0.04(-0.40%)
Aug 27, 2015	9.594	9.651	9.590	9.651	41,407	+0.03(+0.33%)
Aug 26, 2015	9.696	9.696	9.587	9.619	68,160	-0.07(-0.73%)
Aug 25, 2015	9.671	9.703	9.671	9.690	40,088	-0.01(-0.07%)
Aug 24, 2015	9.690	9.703	9.664	9.696	32,397	-0.06(-0.66%)
Aug 21, 2015	9.703	9.760	9.703	9.760	25,581	+0.03(+0.26%)
Aug 20, 2015	9.690	9.747	9.683	9.735	36,177	+0.03(+0.33%)
Aug 19, 2015	9.671	9.709	9.645	9.703	17,971	+0.00(+0.00%)
Aug 18, 2015	9.690	9.715	9.632	9.703	83,379	+0.00(+0.00%)
Aug 17, 2015	9.722	9.754	9.690	9.703	65,155	+0.01(+0.13%)
Aug 14, 2015	9.664	9.706	9.638	9.690	40,565	+0.00(+0.00%)
Aug 13, 2015	9.696	9.696	9.671	9.690	14,015	+0.00(+0.00%)
Aug 12, 2015	9.715	9.735	9.690	9.690	16,934	-0.01(-0.11%)
Aug 11, 2015	9.624	9.707	9.618	9.701	16,993	+0.10(+1.00%)
Aug 10, 2015	9.764	9.771	9.605	9.605	68,735	-0.15(-1.57%)
Aug 07, 2015	9.745	9.771	9.720	9.758	77,827	+0.08(+0.79%)
Aug 06, 2015	9.567	9.682	9.567	9.682	32,983	+0.10(+1.07%)
Aug 05, 2015	9.579	9.599	9.554	9.579	45,212	-0.01(-0.13%)
Aug 04, 2015	9.643	9.643	9.592	9.592	43,187	-0.02(-0.20%)
Aug 03, 2015	9.624	9.624	9.611	9.611	33,464	+0.01(+0.13%)
Jul 31, 2015	9.605	9.611	9.569	9.599	53,442	+0.01(+0.07%)
Jul 30, 2015	9.599	9.599	9.567	9.592	16,527	+0.01(+0.13%)
Jul 29, 2015	9.535	9.611	9.528	9.579	30,668	+0.06(+0.67%)
Jul 28, 2015	9.477	9.548	9.477	9.516	28,583	+0.03(+0.34%)
Jul 27, 2015	9.516	9.539	9.477	9.484	54,426	-0.03(-0.34%)
Jul 24, 2015	9.567	9.605	9.516	9.516	64,801	-0.03(-0.27%)
Jul 23, 2015	9.548	9.560	9.516	9.541	61,226	+0.01(+0.13%)
Jul 22, 2015	9.599	9.599	9.522	9.528	39,659	-0.04(-0.47%)
Jul 21, 2015	9.586	9.592	9.562	9.573	19,774	+0.01(+0.07%)
Jul 20, 2015	9.631	9.631	9.567	9.567	34,815	-0.05(-0.53%)
Jul 17, 2015	9.624	9.631	9.618	9.618	19,255	-0.01(-0.07%)
Jul 16, 2015	9.618	9.643	9.611	9.624	41,849	+0.01(+0.13%)
Jul 15, 2015	9.567	9.624	9.541	9.611	45,813	+0.05(+0.53%)
Jul 14, 2015	9.599	9.599	9.554	9.560	44,731	-0.01(-0.13%)
Jul 13, 2015	9.599	9.599	9.541	9.573	37,131	-0.02(-0.25%)
Jul 10, 2015	9.622	9.628	9.565	9.597	45,982	-0.05(-0.53%)
Jul 09, 2015	9.660	9.666	9.583	9.647	52,359	-0.01(-0.07%)
Jul 08, 2015	9.597	9.654	9.565	9.654	29,565	+0.08(+0.86%)
Jul 07, 2015	9.489	9.603	9.489	9.571	66,249	+0.11(+1.21%)
Jul 06, 2015	9.406	9.464	9.406	9.457	51,150	+0.07(+0.74%)
Jul 02, 2015	9.419	9.387	9.387	9.387	51,238	-0.02(-0.20%)
Jul 01, 2015	9.419	9.419	9.400	9.406	47,557	-0.01(-0.13%)
Jun 30, 2015	9.457	9.457	9.375	9.419	125,708	-0.01(-0.13%)
Jun 29, 2015	9.476	9.502	9.432	9.432	57,193	-0.03(-0.27%)
Jun 26, 2015	9.495	9.502	9.457	9.457	61,086	-0.04(-0.47%)
Jun 25, 2015	9.432	9.552	9.413	9.502	207,288	+0.03(+0.31%)
Jun 24, 2015	9.502	9.508	9.432	9.472	59,366	-0.02(-0.25%)
Jun 23, 2015	9.444	9.502	9.438	9.495	69,927	+0.05(+0.54%)
Jun 22, 2015	9.470	9.473	9.435	9.444	60,009	-0.03(-0.27%)
Jun 19, 2015	9.425	9.470	9.425	9.470	71,056	+0.05(+0.54%)
Jun 18, 2015	9.387	9.419	9.387	9.419	93,393	-0.01(-0.07%)
Jun 17, 2015	9.394	9.425	9.324	9.425	89,403	+0.04(+0.47%)
Jun 16, 2015	9.356	9.381	9.356	9.381	27,348	+0.02(+0.20%)
Jun 15, 2015	9.356	9.371	9.324	9.362	107,395	+0.01(+0.14%)
Jun 12, 2015	9.305	9.395	9.305	9.349	80,314	+0.03(+0.27%)
Jun 11, 2015	9.261	9.324	9.261	9.324	40,798	+0.07(+0.77%)
Jun 10, 2015	9.164	9.265	9.164	9.252	96,371	+0.03(+0.27%)
Jun 09, 2015	9.265	9.290	9.177	9.227	151,491	-0.10(-1.08%)
Jun 08, 2015	9.473	9.479	9.328	9.328	112,854	-0.10(-1.07%)
Jun 05, 2015	9.549	9.549	9.429	9.429	108,104	-0.15(-1.58%)
Jun 04, 2015	9.618	9.634	9.561	9.580	115,665	-0.03(-0.26%)
Jun 03, 2015	9.713	9.713	9.605	9.605	145,323	-0.11(-1.17%)
Jun 02, 2015	9.713	9.738	9.675	9.719	77,349	+0.00(+0.00%)