BlackRock Municipal Income Quality Trust (NY: BYM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.982	8.982	8.929	8.962	48,090	-0.01(-0.07%)
Aug 28, 2015	8.923	8.980	8.923	8.969	48,963	+0.01(+0.07%)
Aug 27, 2015	8.936	8.975	8.890	8.962	137,850	+0.03(+0.29%)
Aug 26, 2015	9.015	9.021	8.916	8.936	96,207	-0.08(-0.87%)
Aug 25, 2015	9.015	9.015	8.969	9.015	48,900	+0.00(+0.00%)
Aug 24, 2015	9.034	9.034	8.929	9.015	76,177	-0.07(-0.79%)
Aug 21, 2015	9.106	9.106	9.047	9.087	32,006	+0.00(+0.00%)
Aug 20, 2015	9.087	9.093	9.051	9.087	22,319	+0.00(+0.00%)
Aug 19, 2015	9.067	9.087	9.041	9.087	28,248	+0.02(+0.19%)
Aug 18, 2015	9.021	9.080	9.021	9.070	33,533	+0.03(+0.32%)
Aug 17, 2015	9.074	9.093	9.041	9.041	18,771	-0.03(-0.36%)
Aug 14, 2015	9.067	9.080	9.054	9.074	18,134	-0.01(-0.07%)
Aug 13, 2015	9.093	9.106	9.047	9.080	35,529	-0.03(-0.36%)
Aug 12, 2015	9.061	9.113	9.061	9.113	33,656	+0.05(+0.59%)
Aug 11, 2015	9.001	9.073	8.981	9.060	67,392	+0.09(+1.02%)
Aug 10, 2015	9.027	9.027	8.968	8.968	33,651	-0.05(-0.51%)
Aug 07, 2015	9.020	9.053	9.001	9.014	39,329	-0.01(-0.14%)
Aug 06, 2015	8.981	9.053	8.981	9.027	69,143	+0.03(+0.29%)
Aug 05, 2015	9.118	9.118	9.001	9.001	60,983	-0.16(-1.71%)
Aug 04, 2015	8.962	9.190	8.955	9.157	212,476	+0.17(+1.89%)
Aug 03, 2015	8.975	8.988	8.929	8.988	88,850	+0.04(+0.44%)
Jul 31, 2015	8.884	8.988	8.864	8.949	117,583	+0.08(+0.88%)
Jul 30, 2015	8.864	8.877	8.857	8.870	59,410	+0.02(+0.22%)
Jul 29, 2015	8.864	8.864	8.825	8.851	64,631	+0.01(+0.15%)
Jul 28, 2015	8.799	8.851	8.799	8.838	65,862	+0.03(+0.28%)
Jul 27, 2015	8.805	8.831	8.799	8.813	24,553	+0.00(+0.01%)
Jul 24, 2015	8.799	8.838	8.786	8.812	39,511	+0.01(+0.15%)
Jul 23, 2015	8.838	8.838	8.773	8.799	56,750	-0.03(-0.37%)
Jul 22, 2015	8.786	8.831	8.786	8.831	46,557	+0.04(+0.45%)
Jul 21, 2015	8.773	8.792	8.766	8.792	53,461	+0.01(+0.07%)
Jul 20, 2015	8.831	8.838	8.786	8.786	57,819	-0.05(-0.59%)
Jul 17, 2015	8.851	8.851	8.818	8.838	45,909	-0.01(-0.07%)
Jul 16, 2015	8.825	8.864	8.799	8.844	141,076	+0.04(+0.44%)
Jul 15, 2015	8.857	8.857	8.799	8.805	79,838	-0.05(-0.52%)
Jul 14, 2015	8.857	8.864	8.825	8.851	36,652	+0.00(+0.00%)
Jul 13, 2015	8.877	8.877	8.819	8.851	47,470	-0.03(-0.36%)
Jul 10, 2015	8.870	8.883	8.850	8.883	67,764	+0.01(+0.07%)
Jul 09, 2015	8.857	8.889	8.850	8.876	75,712	-0.01(-0.15%)
Jul 08, 2015	8.915	8.915	8.844	8.889	53,579	-0.03(-0.29%)
Jul 07, 2015	8.876	8.941	8.876	8.915	91,627	+0.04(+0.44%)
Jul 06, 2015	8.831	8.883	8.811	8.876	72,029	+0.05(+0.59%)
Jul 02, 2015	8.798	8.824	8.824	8.824	68,584	+0.01(+0.07%)
Jul 01, 2015	8.837	8.850	8.785	8.818	62,467	+0.01(+0.07%)
Jun 30, 2015	8.792	8.824	8.785	8.811	44,365	+0.00(+0.00%)
Jun 29, 2015	8.896	8.902	8.785	8.811	85,337	-0.09(-1.02%)
Jun 26, 2015	8.883	8.908	8.876	8.902	52,184	-0.02(-0.22%)
Jun 25, 2015	8.954	8.954	8.896	8.921	71,189	-0.02(-0.22%)
Jun 24, 2015	8.921	8.947	8.896	8.941	46,651	+0.03(+0.36%)
Jun 23, 2015	8.811	8.908	8.805	8.908	94,777	+0.07(+0.81%)
Jun 22, 2015	8.798	8.850	8.767	8.837	106,979	+0.01(+0.15%)
Jun 19, 2015	8.798	8.824	8.785	8.824	51,492	+0.02(+0.22%)
Jun 18, 2015	8.779	8.805	8.746	8.805	60,712	+0.02(+0.22%)
Jun 17, 2015	8.753	8.785	8.733	8.785	29,801	+0.02(+0.22%)
Jun 16, 2015	8.727	8.766	8.694	8.766	34,483	+0.03(+0.30%)
Jun 15, 2015	8.707	8.740	8.681	8.740	163,975	+0.06(+0.67%)
Jun 12, 2015	8.649	8.701	8.649	8.681	54,391	+0.01(+0.15%)
Jun 11, 2015	8.642	8.680	8.617	8.668	181,783	+0.03(+0.39%)
Jun 10, 2015	8.641	8.693	8.629	8.635	113,340	-0.04(-0.45%)
Jun 09, 2015	8.674	8.681	8.603	8.674	182,899	-0.01(-0.15%)
Jun 08, 2015	8.680	8.687	8.590	8.687	228,138	-0.01(-0.15%)
Jun 05, 2015	8.790	8.790	8.693	8.700	176,501	-0.12(-1.39%)
Jun 04, 2015	8.906	8.906	8.816	8.822	125,866	-0.05(-0.58%)
Jun 03, 2015	8.893	8.925	8.861	8.874	55,374	-0.03(-0.36%)
Jun 02, 2015	8.958	8.958	8.906	8.906	82,957	-0.06(-0.65%)