Destiny Media Technologies Inc (OP: DSNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.2560	0.2560	0.2560	0	-0.00(-1.54%)
Jul 29, 2015	0.2622	0.2650	0.2550	0.2600	49,100	+0.02(+6.12%)
Jul 28, 2015	0.2546	0.2700	0.2450	0.2450	44,120	-0.01(-3.77%)
Jul 27, 2015	0.2715	0.2715	0.2546	0.2546	48,850	-0.02(-7.42%)
Jul 24, 2015	0.2701	0.2899	0.2401	0.2750	52,350	-0.01(-1.79%)
Jul 23, 2015	0.2815	0.2815	0.2800	0.2800	12,500	-0.00(-0.53%)
Jul 22, 2015	0.2815	0.2815	0.2815	0.2815	1,200	+0.00(+0.00%)
Jul 21, 2015	0.2812	0.2908	0.2800	0.2815	28,690	-0.01(-2.93%)
Jul 20, 2015	0.2947	0.2994	0.2900	0.2900	60,360	+0.00(+0.00%)
Jul 17, 2015	0.2850	0.2990	0.2850	0.2900	50,810	+0.00(+1.72%)
Jul 16, 2015	0.3100	0.3200	0.2635	0.2851	206,713	-0.04(-12.28%)
Jul 15, 2015	0.3250	0.3450	0.2870	0.3250	130,513	+0.02(+4.84%)
Jul 14, 2015	0.3023	0.3100	0.2960	0.3100	60,600	+0.01(+1.64%)
Jul 13, 2015	0.2961	0.3050	0.2961	0.3050	5,263	+0.01(+1.67%)
Jul 10, 2015	0.3100	0.3100	0.3000	0.3000	49,171	+0.02(+7.10%)
Jul 09, 2015	0.2900	0.3500	0.2801	0.2801	193,051	+0.00(+0.07%)
Jul 08, 2015	0.2600	0.2800	0.2600	0.2799	10,573	+0.02(+9.76%)
Jul 07, 2015	0.2700	0.2700	0.2550	0.2550	32,016	-0.01(-1.92%)
Jul 06, 2015	0.2600	0.2630	0.2600	0.2600	4,720	-0.03(-10.34%)
Jun 30, 2015		0.2900	0.2900	0.2900	0	+0.03(+11.50%)
Jun 29, 2015	0.2631	0.2798	0.2601	0.2601	8,060	-0.01(-1.89%)
Jun 26, 2015	0.2650	0.2875	0.2650	0.2651	27,022	+0.00(+0.04%)
Jun 25, 2015	0.2762	0.2762	0.2650	0.2650	5,950	+0.00(+0.00%)
Jun 24, 2015	0.2750	0.2876	0.2400	0.2650	48,140	-0.02(-8.62%)
Jun 23, 2015	0.2602	0.2900	0.2602	0.2900	74,280	+0.02(+7.41%)
Jun 22, 2015	0.2601	0.2750	0.2601	0.2700	18,800	+0.00(+0.00%)
Jun 19, 2015	0.2670	0.2700	0.2670	0.2700	25,000	+0.01(+3.85%)
Jun 18, 2015	0.2700	0.2787	0.2600	0.2600	102,500	-0.01(-3.70%)
Jun 17, 2015	0.2700	0.2890	0.2610	0.2700	91,150	+0.00(+0.00%)
Jun 16, 2015	0.2700	0.2700	0.2601	0.2700	38,075	+0.00(+0.00%)
Jun 15, 2015	0.2627	0.2700	0.2627	0.2700	3,500	+0.01(+1.89%)
Jun 12, 2015	0.2989	0.3100	0.2482	0.2650	356,600	-0.03(-11.34%)
Jun 11, 2015	0.2988	0.2989	0.2760	0.2989	4,840	+0.00(+0.00%)
Jun 10, 2015	0.2760	0.2989	0.2760	0.2989	22,600	-0.00(-0.37%)
Jun 09, 2015	0.2801	0.3000	0.2801	0.3000	5,600	-0.01(-2.91%)
Jun 08, 2015	0.2832	0.3090	0.2760	0.3090	71,796	+0.01(+3.00%)
Jun 05, 2015	0.2701	0.3000	0.2701	0.3000	8,700	+0.03(+11.11%)
Jun 04, 2015	0.2895	0.3100	0.2700	0.2700	39,190	-0.02(-6.74%)
Jun 03, 2015	0.3100	0.3400	0.2010	0.2895	481,150	-0.05(-14.85%)
Jun 02, 2015	0.3700	0.3700	0.3400	0.3400	21,300	-0.03(-9.33%)
Jun 01, 2015	0.3449	0.4000	0.3301	0.3750	22,600	+0.03(+8.70%)
May 29, 2015	0.3300	0.3450	0.3300	0.3450	8,540	+0.01(+4.55%)
May 28, 2015	0.3250	0.3495	0.3200	0.3300	32,416	-0.02(-5.58%)
May 27, 2015	0.3400	0.3497	0.3151	0.3495	19,094	-0.00(-0.11%)
May 26, 2015	0.3899	0.3899	0.3200	0.3499	81,310	-0.01(-2.81%)
May 22, 2015		0.3600	0.3600	0.3600	0	-0.03(-7.67%)
May 21, 2015	0.3899	0.3899	0.3899	0.3899	100	+0.03(+8.31%)
May 20, 2015	0.3501	0.3600	0.3501	0.3600	24,070	-0.03(-7.69%)
May 19, 2015	0.3900	0.3900	0.3900	0.3900	3,900	+0.00(+0.00%)
May 18, 2015	0.3665	0.3900	0.3501	0.3900	17,010	+0.01(+1.83%)
May 15, 2015	0.3760	0.3900	0.3700	0.3830	3,900	-0.01(-1.79%)
May 14, 2015	0.3863	0.3900	0.3863	0.3900	2,000	+0.00(+0.00%)
May 13, 2015	0.3800	0.3900	0.3800	0.3900	6,500	+0.01(+2.63%)
May 12, 2015	0.3700	0.3800	0.3700	0.3800	13,360	+0.00(+0.00%)
May 11, 2015	0.3865	0.3865	0.3120	0.3800	29,518	-0.01(-2.56%)
May 08, 2015	0.4000	0.4195	0.3800	0.3900	20,899	-0.01(-2.48%)
May 07, 2015	0.4000	0.4198	0.3800	0.3999	18,675	-0.03(-6.43%)
May 06, 2015	0.4299	0.4299	0.4000	0.4274	6,300	-0.01(-2.84%)
May 05, 2015	0.4500	0.4699	0.4200	0.4399	21,060	-0.03(-6.38%)
May 04, 2015	0.4400	0.4699	0.4400	0.4699	4,000	-0.00(-0.02%)