RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	11.34	11.58	11.18	11.29	2,551,223	-0.09(-0.81%)
Jul 30, 2015	11.28	11.82	11.27	11.39	2,725,511	-0.27(-2.29%)
Jul 29, 2015	10.10	11.74	10.10	11.65	4,276,941	+0.48(+4.27%)
Jul 28, 2015	10.77	11.22	10.56	11.18	2,769,387	+0.47(+4.37%)
Jul 27, 2015	10.67	10.90	10.51	10.71	1,926,576	-0.19(-1.77%)
Jul 24, 2015	11.24	11.33	10.86	10.90	1,494,009	-0.34(-3.02%)
Jul 23, 2015	10.91	11.30	10.85	11.24	1,807,772	+0.43(+3.99%)
Jul 22, 2015	11.12	11.12	10.74	10.81	2,093,074	-0.42(-3.76%)
Jul 21, 2015	11.20	11.50	11.13	11.23	1,196,419	+0.06(+0.49%)
Jul 20, 2015	11.18	11.22	10.84	11.18	2,108,642	-0.03(-0.25%)
Jul 17, 2015	11.68	11.71	11.03	11.20	1,925,162	-0.49(-4.16%)
Jul 16, 2015	11.91	11.93	11.54	11.69	1,309,511	-0.08(-0.70%)
Jul 15, 2015	12.04	12.04	11.62	11.77	1,488,880	-0.43(-3.54%)
Jul 14, 2015	11.93	12.34	11.92	12.20	862,618	+0.27(+2.23%)
Jul 13, 2015	11.87	11.97	11.65	11.94	1,609,092	+0.07(+0.62%)
Jul 10, 2015	11.85	12.22	11.54	11.86	2,999,866	+0.16(+1.33%)
Jul 09, 2015	11.73	11.85	11.55	11.71	1,236,180	+0.22(+1.92%)
Jul 08, 2015	11.93	12.13	11.39	11.49	2,195,568	-0.63(-5.23%)
Jul 07, 2015	11.90	12.20	11.51	12.12	1,495,008	+0.09(+0.76%)
Jul 06, 2015	12.27	12.30	11.96	12.03	3,541,498	-0.40(-3.25%)
Jul 02, 2015	12.57	12.43	12.43	12.43	1,198,336	+0.15(+1.20%)
Jul 01, 2015	12.66	12.72	12.23	12.29	1,924,359	-0.41(-3.25%)
Jun 30, 2015	12.76	12.81	12.49	12.70	1,211,746	+0.28(+2.22%)
Jun 29, 2015	12.48	12.62	12.38	12.42	1,567,473	-0.28(-2.24%)
Jun 26, 2015	12.67	12.73	12.46	12.71	2,650,523	-0.04(-0.29%)
Jun 25, 2015	13.02	13.09	12.73	12.75	886,111	-0.30(-2.32%)
Jun 24, 2015	13.09	13.28	12.98	13.05	1,141,362	-0.14(-1.04%)
Jun 23, 2015	13.02	13.30	13.02	13.19	1,322,250	+0.11(+0.84%)
Jun 22, 2015	13.05	13.16	12.78	13.08	937,395	+0.06(+0.49%)
Jun 19, 2015	13.15	13.24	12.82	13.01	2,648,542	-0.24(-1.80%)
Jun 18, 2015	13.54	13.64	12.89	13.25	2,369,988	-0.24(-1.77%)
Jun 17, 2015	13.73	13.90	13.35	13.49	1,036,206	-0.08(-0.61%)
Jun 16, 2015	13.63	13.76	13.53	13.57	853,672	-0.07(-0.54%)
Jun 15, 2015	13.54	13.73	13.39	13.65	785,553	-0.03(-0.20%)
Jun 12, 2015	13.99	14.04	13.67	13.67	1,386,498	-0.42(-3.00%)
Jun 11, 2015	13.94	14.25	13.85	14.10	1,437,131	+0.04(+0.26%)
Jun 10, 2015	13.82	14.12	13.68	14.06	1,467,151	+0.53(+3.94%)
Jun 09, 2015	13.88	13.99	13.47	13.53	920,766	-0.11(-0.81%)
Jun 08, 2015	13.62	13.92	13.54	13.64	831,260	-0.06(-0.40%)
Jun 05, 2015	13.12	13.84	13.06	13.69	900,961	+0.48(+3.61%)
Jun 04, 2015	13.28	13.36	13.16	13.21	1,057,578	-0.18(-1.37%)
Jun 03, 2015	13.26	13.61	13.35	13.40	776,523	+0.05(+0.34%)
Jun 02, 2015	13.18	13.63	13.18	13.35	1,884,181	+0.28(+2.18%)
Jun 01, 2015	13.26	13.28	12.88	13.07	1,620,426	-0.21(-1.59%)
May 29, 2015	13.31	13.46	13.18	13.28	1,255,783	-0.03(-0.21%)
May 28, 2015	13.33	13.35	13.08	13.31	1,508,635	-0.08(-0.62%)
May 27, 2015	13.06	13.49	12.96	13.39	1,829,771	+0.30(+2.32%)
May 26, 2015	13.29	13.48	12.99	13.09	1,117,533	-0.47(-3.46%)
May 22, 2015	13.68	13.55	13.55	13.55	1,887,129	-0.18(-1.34%)
May 21, 2015	13.09	13.76	13.09	13.74	1,968,349	+0.77(+5.95%)
May 20, 2015	13.04	13.05	12.74	12.97	1,613,354	+0.18(+1.44%)
May 19, 2015	13.04	13.13	12.69	12.78	1,838,692	-0.51(-3.87%)
May 18, 2015	13.26	13.34	13.04	13.30	1,172,374	+0.04(+0.28%)
May 15, 2015	13.20	13.31	12.96	13.26	1,975,493	-0.06(-0.48%)
May 14, 2015	13.70	13.73	13.20	13.32	2,126,153	-0.32(-2.36%)
May 13, 2015	13.54	13.98	13.17	13.65	1,906,001	-0.16(-1.13%)
May 12, 2015	13.56	13.83	13.19	13.80	1,506,685	+0.25(+1.83%)
May 11, 2015	14.17	14.17	13.40	13.55	1,221,108	-0.60(-4.22%)
May 08, 2015	13.99	14.17	13.64	14.15	1,106,917	+0.33(+2.39%)
May 07, 2015	13.77	13.97	13.67	13.82	1,601,962	-0.47(-3.28%)
May 06, 2015	14.73	14.88	14.10	14.29	3,155,388	-0.19(-1.33%)
May 05, 2015	14.55	14.80	14.29	14.48	2,456,292	+0.16(+1.09%)
May 04, 2015	14.77	14.86	14.24	14.32	2,560,523	-0.38(-2.61%)