Fidelity Utilities MSCI ETF (NY: FUTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	21.30	21.54	21.29	21.35	58,189	+0.20(+0.93%)
Jul 30, 2015	21.00	21.23	21.00	21.15	20,305	+0.14(+0.69%)
Jul 29, 2015	20.93	21.01	20.84	21.01	16,931	+0.07(+0.34%)
Jul 28, 2015	20.85	20.95	20.79	20.94	31,197	+0.14(+0.66%)
Jul 27, 2015	20.56	20.90	20.56	20.80	27,179	+0.24(+1.16%)
Jul 24, 2015	20.59	20.64	20.54	20.56	19,568	-0.02(-0.08%)
Jul 23, 2015	20.86	20.86	20.49	20.58	35,603	-0.28(-1.35%)
Jul 22, 2015	20.78	20.98	20.78	20.86	16,655	+0.06(+0.29%)
Jul 21, 2015	20.98	20.99	20.74	20.80	36,894	-0.20(-0.94%)
Jul 20, 2015	21.11	21.11	20.90	21.00	66,933	-0.11(-0.54%)
Jul 17, 2015	21.34	21.35	21.11	21.11	20,177	-0.23(-1.07%)
Jul 16, 2015	21.05	21.35	21.05	21.34	44,646	+0.30(+1.45%)
Jul 15, 2015	20.98	21.04	20.84	21.04	70,303	+0.08(+0.37%)
Jul 14, 2015	20.98	21.06	20.90	20.96	37,490	-0.02(-0.11%)
Jul 13, 2015	21.03	21.09	20.85	20.98	19,946	+0.01(+0.07%)
Jul 10, 2015	20.87	21.10	20.87	20.97	24,059	+0.12(+0.58%)
Jul 09, 2015	21.14	21.27	20.79	20.85	52,854	-0.21(-1.01%)
Jul 08, 2015	21.10	21.20	21.01	21.06	309,588	-0.11(-0.54%)
Jul 07, 2015	20.76	21.25	20.76	21.17	68,491	+0.50(+2.43%)
Jul 06, 2015	20.58	20.71	20.53	20.67	63,480	+0.05(+0.26%)
Jul 02, 2015	20.43	20.62	20.62	20.62	122,938	+0.31(+1.53%)
Jul 01, 2015	20.28	20.34	20.22	20.31	36,801	+0.05(+0.23%)
Jun 30, 2015	20.38	20.38	20.21	20.26	26,955	-0.04(-0.18%)
Jun 29, 2015	20.42	20.63	20.30	20.30	36,944	-0.15(-0.75%)
Jun 26, 2015	20.28	20.45	20.22	20.45	45,999	+0.10(+0.49%)
Jun 25, 2015	20.52	20.52	20.34	20.35	47,907	-0.14(-0.67%)
Jun 24, 2015	20.61	20.65	20.48	20.49	49,093	-0.13(-0.63%)
Jun 23, 2015	20.85	20.85	20.60	20.62	59,638	-0.27(-1.30%)
Jun 22, 2015	20.98	21.03	20.86	20.89	24,310	-0.03(-0.14%)
Jun 19, 2015	21.14	21.14	20.92	20.92	25,263	-0.36(-1.70%)
Jun 18, 2015	21.05	21.31	21.05	21.28	25,796	+0.26(+1.24%)
Jun 17, 2015	20.81	21.02	20.79	21.02	87,787	+0.22(+1.06%)
Jun 16, 2015	20.72	20.82	20.63	20.80	26,644	+0.06(+0.29%)
Jun 15, 2015	20.76	20.80	20.66	20.74	40,258	-0.06(-0.29%)
Jun 12, 2015	20.93	20.95	20.80	20.80	34,487	-0.17(-0.83%)
Jun 11, 2015	20.96	21.01	20.91	20.98	28,181	+0.15(+0.73%)
Jun 10, 2015	20.88	20.94	20.82	20.82	49,795	+0.08(+0.37%)
Jun 09, 2015	20.76	20.88	20.73	20.75	48,521	-0.07(-0.33%)
Jun 08, 2015	20.85	20.88	20.79	20.82	88,465	-0.06(-0.29%)
Jun 05, 2015	20.98	20.98	20.83	20.88	123,086	-0.24(-1.15%)
Jun 04, 2015	21.18	21.30	21.11	21.12	47,289	-0.09(-0.43%)
Jun 03, 2015	21.47	21.47	21.12	21.21	64,335	-0.27(-1.27%)
Jun 02, 2015	21.72	21.72	21.37	21.49	65,505	-0.30(-1.40%)
Jun 01, 2015	21.81	21.89	21.73	21.79	16,632	+0.06(+0.28%)
May 29, 2015	21.77	21.83	21.69	21.73	27,201	-0.07(-0.31%)
May 28, 2015	21.78	21.83	21.68	21.80	13,963	+0.05(+0.21%)
May 27, 2015	21.63	21.75	21.63	21.75	14,934	+0.14(+0.63%)
May 26, 2015	21.75	21.75	21.52	21.61	32,175	-0.18(-0.84%)
May 22, 2015	21.77	21.80	21.80	21.80	25,245	-0.02(-0.10%)
May 21, 2015	21.84	21.90	21.75	21.82	32,570	-0.02(-0.07%)
May 20, 2015	21.80	21.94	21.76	21.84	28,876	+0.03(+0.14%)
May 19, 2015	21.72	21.85	21.61	21.80	96,494	+0.04(+0.17%)
May 18, 2015	21.63	21.79	21.58	21.77	44,019	+0.11(+0.53%)
May 15, 2015	21.44	21.69	21.44	21.65	51,269	+0.24(+1.10%)
May 14, 2015	21.23	21.42	21.23	21.42	34,366	+0.23(+1.11%)
May 13, 2015	21.39	21.49	21.11	21.18	60,112	-0.17(-0.78%)
May 12, 2015	21.30	21.36	21.18	21.35	58,665	-0.06(-0.28%)
May 11, 2015	21.54	21.66	21.38	21.41	42,202	-0.12(-0.57%)
May 08, 2015	21.68	21.68	21.43	21.53	35,203	+0.15(+0.70%)
May 07, 2015	21.33	21.48	21.33	21.38	27,062	+0.07(+0.33%)
May 06, 2015	21.50	21.50	21.11	21.31	67,919	-0.10(-0.46%)
May 05, 2015	21.88	21.88	21.38	21.41	62,030	-0.51(-2.32%)
May 04, 2015	21.84	22.06	21.75	21.92	58,325	+0.15(+0.70%)