US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	12.55	12.55	12.39	12.39	5,897	-0.21(-1.70%)
Jul 30, 2015	12.60	12.61	12.60	12.61	1,461	-0.27(-2.10%)
Jul 29, 2015	12.85	12.88	12.78	12.88	19,998	+0.12(+0.92%)
Jul 28, 2015	12.70	12.80	12.70	12.76	1,417	+0.08(+0.65%)
Jul 27, 2015	12.69	12.75	12.68	12.68	28,880	+0.04(+0.32%)
Jul 24, 2015	12.65	12.67	12.60	12.64	20,402	-0.10(-0.79%)
Jul 23, 2015	13.04	13.06	12.73	12.74	6,577	-0.17(-1.32%)
Jul 22, 2015	12.91	12.91	12.91	12.91	1,050	-0.09(-0.69%)
Jul 21, 2015	12.90	13.00	12.90	13.00	1,985	+0.32(+2.52%)
Jul 20, 2015	12.68	12.68	12.68	12.68	255	-0.20(-1.55%)
Jul 17, 2015	12.88	12.88	12.88	12.88	307	+0.04(+0.31%)
Jul 16, 2015	12.92	12.92	12.80	12.84	2,837	-0.14(-1.08%)
Jul 15, 2015	12.95	13.01	12.95	12.98	2,316	+0.21(+1.64%)
Jul 14, 2015	12.99	12.99	12.76	12.77	15,466	-0.13(-1.01%)
Jul 13, 2015	12.86	12.94	12.86	12.90	3,166	+0.21(+1.65%)
Jul 10, 2015	12.66	12.70	12.64	12.69	1,772	+0.18(+1.43%)
Jul 09, 2015	12.37	12.51	12.35	12.51	2,964	+0.10(+0.81%)
Jul 08, 2015	12.51	12.54	12.38	12.41	9,519	-0.10(-0.80%)
Jul 07, 2015	12.48	12.51	12.40	12.51	4,174	-0.06(-0.48%)
Jul 06, 2015	12.64	12.70	12.56	12.57	103,166	-0.32(-2.48%)
Jul 02, 2015	12.80	12.89	12.89	12.89	101,700	+0.20(+1.58%)
Jul 01, 2015	12.66	12.70	12.66	12.69	18,365	-0.09(-0.71%)
Jun 30, 2015	12.60	12.80	12.60	12.78	2,465	+0.03(+0.24%)
Jun 29, 2015	12.79	12.79	12.69	12.75	2,409	+0.02(+0.13%)
Jun 26, 2015	12.76	12.81	12.73	12.73	1,171	-0.24(-1.82%)
Jun 25, 2015	12.90	12.97	12.82	12.97	3,602	+0.19(+1.47%)
Jun 24, 2015	12.73	12.78	12.73	12.78	1,024	+0.11(+0.85%)
Jun 23, 2015	12.82	12.84	12.67	12.67	2,807	+0.01(+0.11%)
Jun 22, 2015	12.67	12.68	12.62	12.66	2,201	-0.21(-1.63%)
Jun 19, 2015	12.72	12.93	12.72	12.87	6,867	+0.04(+0.30%)
Jun 18, 2015	12.95	12.99	12.80	12.83	2,372	-0.22(-1.71%)
Jun 17, 2015	13.27	13.27	13.05	13.05	1,421	-0.03(-0.20%)
Jun 16, 2015	13.07	13.10	13.07	13.08	1,289	-0.07(-0.53%)
Jun 15, 2015	13.04	13.15	13.04	13.15	3,947	+0.41(+3.21%)
Jun 12, 2015	12.88	12.94	12.74	12.74	1,175	-0.22(-1.69%)
Jun 11, 2015	13.20	13.20	12.95	12.96	28,419	-0.23(-1.74%)
Jun 10, 2015	13.05	13.19	13.00	13.19	12,581	+0.17(+1.31%)
Jun 09, 2015	12.87	13.05	12.85	13.02	20,340	+0.48(+3.79%)
Jun 08, 2015	12.37	12.60	12.37	12.54	41,981	+0.39(+3.22%)
Jun 05, 2015	12.12	12.20	12.12	12.15	10,708	-0.14(-1.16%)
Jun 04, 2015	12.19	12.36	12.08	12.29	28,807	-0.02(-0.13%)
Jun 03, 2015	12.38	12.39	12.29	12.31	19,764	-0.21(-1.68%)
Jun 02, 2015	12.25	12.52	12.16	12.52	56,910	+0.18(+1.46%)
Jun 01, 2015	12.23	12.35	12.23	12.34	2,912	+0.05(+0.41%)
May 29, 2015	12.40	12.40	12.22	12.29	19,421	-0.24(-1.89%)
May 28, 2015	12.69	12.74	12.50	12.53	16,138	-0.37(-2.89%)
May 27, 2015	12.90	12.92	12.86	12.90	8,407	-0.03(-0.23%)
May 26, 2015	12.99	12.99	12.86	12.93	24,378	-0.23(-1.75%)
May 22, 2015	13.19	13.16	13.16	13.16	1,900	-0.28(-2.08%)
May 21, 2015	13.41	13.56	13.38	13.44	46,194	+0.11(+0.83%)
May 20, 2015	13.50	13.50	13.21	13.33	61,001	-0.11(-0.82%)
May 19, 2015	13.82	13.84	13.36	13.44	294,453	-0.12(-0.88%)
May 18, 2015	13.68	13.68	13.52	13.56	209,537	-0.07(-0.51%)
May 15, 2015	13.57	13.66	13.43	13.63	26,487	+0.07(+0.52%)
May 14, 2015	13.32	13.64	13.27	13.56	26,218	+0.10(+0.75%)
May 13, 2015	13.27	13.54	13.24	13.46	49,685	+0.15(+1.12%)
May 12, 2015	13.28	13.43	13.26	13.31	37,313	+0.30(+2.29%)
May 11, 2015	13.24	13.18	13.00	13.01	7,619	-0.17(-1.28%)
May 08, 2015	13.23	13.26	13.10	13.18	167,527	+0.32(+2.49%)
May 07, 2015	12.94	12.94	12.74	12.86	17,498	-0.06(-0.46%)
May 06, 2015	12.97	13.04	12.92	12.92	4,481	-0.04(-0.29%)
May 05, 2015	13.00	13.04	12.95	12.96	3,362	-0.09(-0.70%)
May 04, 2015	12.90	13.05	12.83	13.05	3,708	+0.15(+1.15%)