Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	27.39	27.42	26.48	27.06	628,515	+0.08(+0.29%)
Jun 29, 2015	27.99	28.08	26.92	26.98	300,605	-1.13(-4.03%)
Jun 26, 2015	28.52	28.62	27.79	28.11	813,255	-0.43(-1.52%)
Jun 25, 2015	28.42	28.60	28.27	28.55	217,398	+0.17(+0.59%)
Jun 24, 2015	28.40	28.62	28.11	28.38	193,471	-0.05(-0.17%)
Jun 23, 2015	28.87	28.87	28.17	28.43	252,230	-0.42(-1.47%)
Jun 22, 2015	28.81	28.89	28.51	28.85	135,334	+0.28(+0.96%)
Jun 19, 2015	28.65	28.65	28.21	28.58	280,316	+0.03(+0.10%)
Jun 18, 2015	28.42	28.67	28.22	28.55	187,332	+0.18(+0.62%)
Jun 17, 2015	28.70	28.87	28.37	28.37	255,586	-0.31(-1.10%)
Jun 16, 2015	28.36	28.70	28.19	28.69	223,044	+0.26(+0.90%)
Jun 15, 2015	28.26	28.56	27.58	28.43	256,887	-0.15(-0.52%)
Jun 12, 2015	28.72	28.87	28.48	28.58	168,187	-0.31(-1.06%)
Jun 11, 2015	29.00	29.03	28.60	28.88	152,392	-0.01(-0.03%)
Jun 10, 2015	28.24	28.99	27.91	28.89	221,659	+0.84(+2.98%)
Jun 09, 2015	28.55	28.76	27.96	28.06	270,179	-0.49(-1.72%)
Jun 08, 2015	29.01	29.04	28.52	28.55	217,984	-0.38(-1.33%)
Jun 05, 2015	28.36	28.98	28.07	28.93	221,519	+0.55(+1.94%)
Jun 04, 2015	28.61	28.89	28.19	28.38	388,790	-0.41(-1.44%)
Jun 03, 2015	28.74	28.95	28.45	28.79	183,203	+0.08(+0.27%)
Jun 02, 2015	28.57	28.78	28.24	28.71	414,343	-0.01(-0.03%)
Jun 01, 2015	28.23	29.00	27.84	28.72	325,574	+0.65(+2.31%)
May 29, 2015	28.19	28.33	27.75	28.07	226,755	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,677	-0.13(-0.45%)
May 27, 2015	27.96	28.42	27.80	28.37	297,267	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,852	-0.32(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,333	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,264	+0.05(+0.17%)
May 20, 2015	28.04	28.60	27.55	28.27	394,331	+0.60(+2.17%)
May 19, 2015	28.06	28.06	27.51	27.67	296,315	-0.22(-0.78%)
May 18, 2015	27.42	27.98	27.06	27.89	327,077	+0.47(+1.72%)
May 15, 2015	26.38	27.42	26.38	27.42	390,235	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.16	26.55	265,596	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.83	26.11	553,797	+1.08(+4.33%)
May 12, 2015	24.91	25.29	24.67	25.02	221,127	-0.12(-0.47%)
May 11, 2015	24.89	25.55	24.89	25.14	205,129	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.82	24.86	204,172	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,136	+0.64(+2.67%)
May 06, 2015	24.20	24.46	23.64	23.93	234,078	-0.26(-1.06%)
May 05, 2015	24.69	25.44	23.30	24.19	536,035	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,546	-0.57(-2.28%)
May 01, 2015	24.22	25.17	24.22	25.07	248,999	+0.99(+4.13%)
Apr 30, 2015	24.42	24.59	23.75	24.08	302,264	-0.51(-2.08%)
Apr 29, 2015	25.00	25.17	24.57	24.59	125,842	-0.63(-2.50%)
Apr 28, 2015	24.67	25.37	24.55	25.22	207,251	+0.51(+2.07%)
Apr 27, 2015	24.77	25.39	24.64	24.71	265,440	-0.08(-0.32%)
Apr 24, 2015	25.17	25.17	24.60	24.79	133,864	-0.45(-1.79%)
Apr 23, 2015	25.14	25.32	24.86	25.24	182,607	-0.05(-0.19%)
Apr 22, 2015	25.11	25.47	24.72	25.29	158,623	+0.25(+0.98%)
Apr 21, 2015	24.86	25.22	24.85	25.04	230,829	+0.32(+1.31%)
Apr 20, 2015	24.37	25.23	24.37	24.72	331,915	+0.59(+2.45%)
Apr 17, 2015	24.67	24.67	24.04	24.13	279,147	-0.77(-3.10%)
Apr 16, 2015	25.40	25.47	24.86	24.90	222,491	-0.64(-2.52%)
Apr 15, 2015	25.39	25.78	25.26	25.54	233,569	+0.26(+1.01%)
Apr 14, 2015	25.94	25.94	25.18	25.29	183,642	-0.54(-2.10%)
Apr 13, 2015	25.59	26.11	25.59	25.83	160,223	+0.17(+0.65%)
Apr 10, 2015	25.75	25.80	25.47	25.66	241,750	+0.10(+0.38%)
Apr 09, 2015	25.11	25.65	25.11	25.56	245,446	+0.50(+2.00%)
Apr 08, 2015	25.06	25.28	24.92	25.06	338,791	-0.03(-0.12%)
Apr 07, 2015	25.43	25.72	25.05	25.09	274,503	-0.33(-1.32%)
Apr 06, 2015	25.04	25.56	24.99	25.43	213,237	+0.13(+0.51%)
Apr 02, 2015	25.34	25.30	25.30	25.30	261,684	-0.03(-0.12%)