McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	209.90	210.21	207.29	208.97	1,501,922	+0.49(+0.24%)
Jun 29, 2015	210.16	211.77	208.40	208.48	1,312,992	-3.38(-1.60%)
Jun 26, 2015	213.90	214.24	211.60	211.87	1,359,742	-1.31(-0.61%)
Jun 25, 2015	214.50	215.78	212.70	213.18	1,583,841	-1.12(-0.52%)
Jun 24, 2015	218.45	219.15	214.28	214.29	1,450,288	-4.66(-2.13%)
Jun 23, 2015	219.78	219.82	217.69	218.95	685,381	-0.20(-0.09%)
Jun 22, 2015	220.81	221.70	218.98	219.15	607,108	-0.08(-0.04%)
Jun 19, 2015	219.10	220.22	218.93	219.24	856,902	-0.18(-0.08%)
Jun 18, 2015	216.97	219.79	216.85	219.41	1,398,297	+2.12(+0.98%)
Jun 17, 2015	218.45	219.36	216.66	217.29	748,287	-0.63(-0.29%)
Jun 16, 2015	217.54	218.45	216.62	217.93	998,484	+0.62(+0.29%)
Jun 15, 2015	217.36	218.47	216.28	217.30	863,184	-1.25(-0.57%)
Jun 12, 2015	220.70	220.87	218.41	218.56	890,400	-2.31(-1.05%)
Jun 11, 2015	221.05	222.16	220.36	220.87	859,275	+1.54(+0.70%)
Jun 10, 2015	217.56	219.56	216.50	219.33	768,786	+1.81(+0.83%)
Jun 09, 2015	217.54	218.07	216.98	217.52	734,403	+0.54(+0.25%)
Jun 08, 2015	218.45	219.38	216.98	216.98	886,644	-1.89(-0.86%)
Jun 05, 2015	218.00	219.01	216.63	218.87	668,843	+0.68(+0.31%)
Jun 04, 2015	219.32	220.36	217.58	218.19	699,589	-1.91(-0.87%)
Jun 03, 2015	219.76	220.95	218.78	220.10	600,619	+0.37(+0.17%)
Jun 02, 2015	220.92	222.01	218.54	219.73	880,821	-1.53(-0.69%)
Jun 01, 2015	220.48	222.12	218.75	221.26	690,903	+0.97(+0.44%)
May 29, 2015	221.84	222.36	220.12	220.30	1,388,358	-0.57(-0.26%)
May 28, 2015	221.33	222.50	220.37	220.86	896,231	-1.26(-0.57%)
May 27, 2015	220.55	222.52	220.18	222.13	829,736	+1.24(+0.56%)
May 26, 2015	222.35	223.71	220.14	220.88	1,001,044	-2.55(-1.14%)
May 22, 2015	222.36	223.44	223.44	223.44	784,711	+1.09(+0.49%)
May 21, 2015	223.81	223.99	221.44	222.35	1,466,018	-2.19(-0.98%)
May 20, 2015	225.05	226.06	223.79	224.54	824,694	-0.74(-0.33%)
May 19, 2015	226.22	226.22	224.73	225.28	892,140	-0.14(-0.06%)
May 18, 2015	223.28	225.55	222.84	225.42	1,090,777	+2.62(+1.18%)
May 15, 2015	222.31	223.71	222.07	222.80	1,029,344	+0.42(+0.19%)
May 14, 2015	217.34	222.48	217.13	222.39	1,575,357	+6.59(+3.06%)
May 13, 2015	216.34	219.16	215.23	215.79	2,214,422	+2.63(+1.23%)
May 12, 2015	211.42	213.61	209.99	213.16	1,560,132	+0.94(+0.44%)
May 11, 2015	212.52	213.89	211.42	212.23	884,831	-0.50(-0.24%)
May 08, 2015	209.93	213.18	209.20	212.73	1,143,503	+4.89(+2.35%)
May 07, 2015	207.18	208.87	206.61	207.84	859,381	+0.85(+0.41%)
May 06, 2015	206.59	207.95	205.27	206.99	989,193	+0.11(+0.05%)
May 05, 2015	209.16	209.67	206.38	206.88	902,721	-2.90(-1.38%)
May 04, 2015	209.32	210.92	208.97	209.78	693,939	+0.89(+0.43%)
May 01, 2015	208.32	209.40	206.54	208.88	958,414	+1.43(+0.69%)
Apr 30, 2015	209.61	212.38	206.82	207.45	1,418,491	-1.86(-0.89%)
Apr 29, 2015	210.80	212.52	208.80	209.31	1,365,655	-2.90(-1.37%)
Apr 28, 2015	210.69	212.28	208.20	212.21	917,642	+1.25(+0.59%)
Apr 27, 2015	214.10	214.33	210.61	210.96	982,543	-1.88(-0.89%)
Apr 24, 2015	212.85	214.11	211.53	212.84	871,564	+0.08(+0.04%)
Apr 23, 2015	213.26	213.82	211.22	212.76	1,760,944	-2.01(-0.93%)
Apr 22, 2015	214.72	215.35	213.93	214.76	863,331	-0.02(-0.01%)
Apr 21, 2015	214.28	215.11	213.51	214.78	1,009,376	+1.91(+0.90%)
Apr 20, 2015	212.67	214.91	212.19	212.87	1,194,033	+1.11(+0.53%)
Apr 17, 2015	209.08	212.11	207.42	211.75	1,566,965	+1.36(+0.64%)
Apr 16, 2015	209.87	211.36	208.81	210.40	899,712	+0.84(+0.40%)
Apr 15, 2015	210.39	211.61	209.16	209.55	766,611	-0.32(-0.15%)
Apr 14, 2015	208.19	210.11	206.61	209.88	1,022,183	+1.89(+0.91%)
Apr 13, 2015	208.41	210.56	207.97	207.98	898,610	-0.34(-0.17%)
Apr 10, 2015	207.04	208.85	206.78	208.33	755,639	+0.98(+0.47%)
Apr 09, 2015	206.68	208.46	205.86	207.34	1,230,004	+0.73(+0.36%)
Apr 08, 2015	205.81	206.64	203.84	206.61	1,597,196	+0.60(+0.29%)
Apr 07, 2015	209.07	209.75	205.80	206.00	876,449	-2.41(-1.15%)
Apr 06, 2015	206.17	209.59	206.17	208.41	854,653	+0.84(+0.41%)
Apr 02, 2015	206.71	207.56	207.56	207.56	792,788	+0.75(+0.36%)