BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	9.076	9.113	9.057	9.094	115,098	-0.01(-0.14%)
Jun 29, 2015	9.226	9.226	9.082	9.107	68,677	-0.09(-0.95%)
Jun 26, 2015	9.213	9.226	9.195	9.195	16,067	-0.05(-0.54%)
Jun 25, 2015	9.257	9.257	9.220	9.245	46,930	-0.04(-0.40%)
Jun 24, 2015	9.207	9.282	9.207	9.282	52,956	+0.06(+0.68%)
Jun 23, 2015	9.157	9.220	9.151	9.220	39,235	+0.06(+0.68%)
Jun 22, 2015	9.176	9.182	9.151	9.157	35,107	-0.03(-0.34%)
Jun 19, 2015	9.188	9.195	9.186	9.188	20,862	+0.02(+0.20%)
Jun 18, 2015	9.126	9.176	9.126	9.170	46,420	+0.00(+0.00%)
Jun 17, 2015	9.113	9.170	9.088	9.170	41,071	+0.04(+0.41%)
Jun 16, 2015	9.157	9.163	9.126	9.132	36,487	-0.02(-0.21%)
Jun 15, 2015	9.138	9.146	9.107	9.151	50,379	+0.06(+0.62%)
Jun 12, 2015	9.044	9.138	9.044	9.094	53,610	+0.04(+0.41%)
Jun 11, 2015	9.038	9.088	9.038	9.058	70,960	+0.02(+0.26%)
Jun 10, 2015	9.027	9.084	9.027	9.034	66,482	+0.00(+0.00%)
Jun 09, 2015	9.034	9.069	9.009	9.034	87,417	-0.07(-0.75%)
Jun 08, 2015	9.264	9.264	9.096	9.102	144,959	-0.13(-1.42%)
Jun 05, 2015	9.308	9.308	9.227	9.233	92,247	-0.12(-1.26%)
Jun 04, 2015	9.382	9.382	9.339	9.351	23,114	+0.00(+0.00%)
Jun 03, 2015	9.420	9.426	9.333	9.351	125,494	-0.07(-0.79%)
Jun 02, 2015	9.407	9.432	9.407	9.426	43,460	-0.01(-0.07%)
Jun 01, 2015	9.414	9.438	9.384	9.432	54,734	+0.07(+0.73%)
May 29, 2015	9.357	9.389	9.351	9.364	34,721	-0.01(-0.15%)
May 28, 2015	9.364	9.389	9.357	9.377	54,000	+0.03(+0.28%)
May 27, 2015	9.326	9.364	9.326	9.351	54,249	+0.02(+0.27%)
May 26, 2015	9.314	9.339	9.308	9.326	44,774	+0.01(+0.14%)
May 22, 2015	9.345	9.313	9.313	9.313	76,776	-0.07(-0.74%)
May 21, 2015	9.382	9.382	9.351	9.382	59,655	+0.03(+0.33%)
May 20, 2015	9.364	9.401	9.345	9.351	34,117	-0.02(-0.20%)
May 19, 2015	9.345	9.414	9.345	9.370	30,117	-0.01(-0.13%)
May 18, 2015	9.445	9.457	9.364	9.382	75,155	-0.09(-0.99%)
May 15, 2015	9.457	9.494	9.407	9.476	47,469	+0.04(+0.37%)
May 14, 2015	9.395	9.451	9.395	9.440	87,709	+0.05(+0.49%)
May 13, 2015	9.432	9.432	9.351	9.395	68,152	+0.01(+0.11%)
May 12, 2015	9.403	9.428	9.359	9.384	55,839	-0.04(-0.39%)
May 11, 2015	9.502	9.502	9.403	9.421	70,935	-0.07(-0.72%)
May 08, 2015	9.446	9.490	9.421	9.490	88,958	+0.07(+0.79%)
May 07, 2015	9.459	9.459	9.390	9.415	68,279	-0.02(-0.22%)
May 06, 2015	9.514	9.521	9.434	9.436	113,392	-0.10(-1.02%)
May 05, 2015	9.539	9.570	9.508	9.533	83,006	-0.02(-0.19%)
May 04, 2015	9.595	9.626	9.545	9.551	117,909	-0.06(-0.65%)
May 01, 2015	9.663	9.663	9.601	9.614	62,722	-0.05(-0.51%)
Apr 30, 2015	9.694	9.694	9.626	9.663	76,028	-0.01(-0.13%)
Apr 29, 2015	9.675	9.699	9.663	9.675	35,928	-0.06(-0.64%)
Apr 28, 2015	9.700	9.737	9.700	9.737	23,171	+0.00(+0.00%)
Apr 27, 2015	9.731	9.756	9.731	9.737	20,643	+0.01(+0.13%)
Apr 24, 2015	9.737	9.737	9.719	9.725	18,328	-0.03(-0.27%)
Apr 23, 2015	9.725	9.768	9.719	9.751	32,767	+0.03(+0.34%)
Apr 22, 2015	9.725	9.756	9.719	9.719	37,480	-0.03(-0.34%)
Apr 21, 2015	9.793	9.793	9.713	9.752	106,799	-0.03(-0.36%)
Apr 20, 2015	9.774	9.805	9.768	9.787	26,474	+0.02(+0.19%)
Apr 17, 2015	9.768	9.787	9.768	9.768	18,174	-0.02(-0.19%)
Apr 16, 2015	9.793	9.818	9.781	9.787	23,954	-0.02(-0.25%)
Apr 15, 2015	9.830	9.836	9.787	9.812	48,301	-0.02(-0.25%)
Apr 14, 2015	9.793	9.843	9.793	9.836	25,536	+0.04(+0.44%)
Apr 13, 2015	9.793	9.818	9.781	9.793	22,939	-0.00(-0.02%)
Apr 10, 2015	9.764	9.820	9.764	9.795	17,272	+0.02(+0.19%)
Apr 09, 2015	9.795	9.795	9.764	9.776	25,738	-0.02(-0.19%)
Apr 08, 2015	9.807	9.832	9.795	9.795	28,709	-0.03(-0.28%)
Apr 07, 2015	9.801	9.832	9.801	9.822	21,149	+0.01(+0.11%)
Apr 06, 2015	9.807	9.838	9.789	9.812	52,866	+0.02(+0.23%)
Apr 02, 2015	9.783	9.789	9.789	9.789	47,370	-0.05(-0.50%)