Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	17.79	17.99	17.63	17.84	170,030	+0.25(+1.42%)
Jun 29, 2015	18.12	18.22	17.57	17.59	202,172	-0.61(-3.36%)
Jun 26, 2015	18.12	18.37	18.02	18.20	442,125	+0.16(+0.91%)
Jun 25, 2015	18.01	18.08	17.73	18.04	196,296	+0.03(+0.17%)
Jun 24, 2015	17.96	18.22	17.90	18.01	141,678	+0.03(+0.17%)
Jun 23, 2015	17.96	18.00	17.61	17.98	153,555	-0.01(-0.04%)
Jun 22, 2015	17.87	17.99	17.67	17.98	85,395	+0.20(+1.15%)
Jun 19, 2015	17.97	17.97	17.72	17.78	192,845	-0.10(-0.57%)
Jun 18, 2015	17.78	18.01	17.78	17.88	106,287	+0.13(+0.75%)
Jun 17, 2015	17.94	18.10	17.72	17.75	78,040	-0.08(-0.44%)
Jun 16, 2015	17.65	18.05	17.58	17.83	95,544	+0.13(+0.71%)
Jun 15, 2015	17.71	17.83	17.45	17.70	98,693	-0.11(-0.62%)
Jun 12, 2015	17.88	17.91	17.74	17.81	87,958	-0.07(-0.39%)
Jun 11, 2015	17.81	17.97	17.73	17.88	83,446	+0.09(+0.48%)
Jun 10, 2015	17.69	17.99	17.69	17.79	118,230	+0.21(+1.20%)
Jun 09, 2015	17.68	17.83	17.51	17.58	83,400	-0.15(-0.84%)
Jun 08, 2015	17.78	17.98	17.71	17.73	101,761	-0.12(-0.66%)
Jun 05, 2015	17.84	18.01	17.66	17.85	144,151	-0.09(-0.48%)
Jun 04, 2015	18.36	18.36	17.90	17.94	160,052	-0.26(-1.42%)
Jun 03, 2015	17.74	18.19	17.74	18.19	185,880	+0.49(+2.79%)
Jun 02, 2015	17.54	17.91	17.54	17.70	91,035	+0.14(+0.80%)
Jun 01, 2015	17.82	17.92	17.47	17.56	147,565	-0.16(-0.88%)
May 29, 2015	18.07	18.07	17.54	17.72	182,740	-0.39(-2.16%)
May 28, 2015	18.16	18.17	18.01	18.11	116,153	-0.21(-1.15%)
May 27, 2015	18.24	18.41	18.07	18.32	99,936	+0.09(+0.52%)
May 26, 2015	18.30	18.30	18.01	18.23	125,088	-0.17(-0.94%)
May 22, 2015	18.87	18.40	18.40	18.40	133,422	-0.49(-2.57%)
May 21, 2015	18.91	18.97	18.73	18.88	116,901	-0.08(-0.41%)
May 20, 2015	18.81	19.18	18.69	18.96	227,899	+0.23(+1.21%)
May 19, 2015	18.95	19.09	18.66	18.73	242,045	-0.22(-1.16%)
May 18, 2015	18.59	18.95	18.55	18.95	217,374	+0.37(+1.98%)
May 15, 2015	19.17	19.24	18.41	18.59	165,098	-0.62(-3.22%)
May 14, 2015	18.91	19.31	18.77	19.20	143,808	+0.30(+1.57%)
May 13, 2015	18.95	19.01	18.78	18.91	111,758	-0.02(-0.08%)
May 12, 2015	18.82	19.09	18.56	18.92	239,628	-0.02(-0.12%)
May 11, 2015	18.78	19.10	18.68	18.95	165,652	+0.09(+0.46%)
May 08, 2015	18.80	19.22	18.64	18.86	175,220	-0.12(-0.66%)
May 07, 2015	18.75	19.04	18.58	18.98	147,179	+0.16(+0.87%)
May 06, 2015	18.81	18.88	18.67	18.82	159,084	+0.11(+0.58%)
May 05, 2015	18.66	18.89	18.40	18.71	293,460	-0.06(-0.33%)
May 04, 2015	19.47	19.48	18.65	18.77	304,697	-0.80(-4.07%)
May 01, 2015	19.08	19.61	19.04	19.57	273,484	+0.50(+2.62%)
Apr 30, 2015	19.71	19.92	18.42	19.07	524,592	-1.44(-7.01%)
Apr 29, 2015	20.77	20.88	20.51	20.51	164,918	-0.29(-1.39%)
Apr 28, 2015	20.38	20.88	20.25	20.80	189,148	+0.45(+2.19%)
Apr 27, 2015	21.25	21.34	20.34	20.35	496,771	-0.83(-3.91%)
Apr 24, 2015	21.07	21.32	21.06	21.18	155,905	+0.12(+0.59%)
Apr 23, 2015	21.02	21.29	21.02	21.06	163,511	-0.03(-0.15%)
Apr 22, 2015	21.18	21.26	21.01	21.09	305,941	-0.02(-0.11%)
Apr 21, 2015	21.27	21.37	21.01	21.11	217,912	-0.04(-0.18%)
Apr 20, 2015	20.68	21.46	20.62	21.15	470,035	+0.49(+2.38%)
Apr 17, 2015	20.91	20.92	20.59	20.66	133,745	-0.35(-1.67%)
Apr 16, 2015	21.29	21.29	21.01	21.01	155,956	-0.30(-1.39%)
Apr 15, 2015	21.54	21.54	21.29	21.31	96,591	-0.12(-0.58%)
Apr 14, 2015	21.32	21.60	21.26	21.43	213,268	+0.16(+0.73%)
Apr 13, 2015	21.10	21.41	21.06	21.27	222,092	+0.18(+0.85%)
Apr 10, 2015	21.04	21.25	20.84	21.09	344,163	+0.01(+0.04%)
Apr 09, 2015	21.23	21.40	20.98	21.09	210,859	-0.13(-0.63%)
Apr 08, 2015	20.93	21.32	20.93	21.22	264,150	+0.28(+1.34%)
Apr 07, 2015	20.98	21.14	20.92	20.94	147,845	-0.05(-0.22%)
Apr 06, 2015	21.04	21.20	20.95	20.99	218,583	-0.08(-0.37%)
Apr 02, 2015	20.89	21.06	21.06	21.06	228,344	+0.22(+1.05%)