Doubleline Shiller Cape U.S. Equities ETF (NY: CAPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2015	78.32	78.32	78.18	78.18	56	-0.27(-0.35%)
Jun 25, 2015	78.71	78.71	78.45	78.45	2,802	-0.23(-0.30%)
Jun 24, 2015	78.69	78.69	78.69	78.69	168	-0.34(-0.43%)
Jun 23, 2015	79.18	79.18	79.03	79.03	870	-0.12(-0.15%)
Jun 22, 2015	79.15	79.15	79.15	79.15	327	+0.45(+0.57%)
Jun 19, 2015	78.70	78.70	78.70	78.70	1,032	-0.18(-0.22%)
Jun 18, 2015	78.88	78.88	78.87	78.87	590	+0.75(+0.96%)
Jun 17, 2015	78.12	78.12	78.12	78.12	223	+0.75(+0.97%)
Jun 15, 2015	77.17	77.37	77.17	77.37	90	-0.39(-0.50%)
Jun 12, 2015	77.85	77.85	77.76	77.76	982	-0.62(-0.79%)
Jun 11, 2015	78.68	78.68	78.35	78.38	1,574	+0.18(+0.23%)
Jun 10, 2015	78.20	78.20	78.20	78.20	272	+0.78(+1.01%)
Jun 08, 2015	77.45	77.45	77.42	77.42	129	-0.26(-0.34%)
Jun 05, 2015	77.68	77.68	77.68	77.68	361	-1.13(-1.43%)
Jun 03, 2015	78.74	78.81	78.74	78.81	82	+0.04(+0.04%)
Jun 02, 2015	78.53	78.78	78.53	78.77	1,133	+0.12(+0.15%)
Jun 01, 2015	78.51	78.69	78.51	78.65	1,287	+0.13(+0.16%)
May 29, 2015	78.88	78.88	78.52	78.52	10,551	-0.49(-0.62%)
May 28, 2015	78.87	79.01	78.79	79.01	613	-0.20(-0.25%)
May 27, 2015	79.06	79.21	79.00	79.21	742	-0.10(-0.13%)
May 22, 2015	79.30	79.30	79.30	79.31	66	-0.16(-0.20%)
May 21, 2015	79.47	79.47	79.47	79.47	508	+0.09(+0.11%)
May 20, 2015	79.18	79.38	79.18	79.38	1,858	-0.01(-0.01%)
May 19, 2015	79.30	79.43	79.30	79.39	1,754	-0.01(-0.02%)
May 18, 2015	79.03	79.41	79.03	79.41	1,552	+0.37(+0.46%)
May 15, 2015	78.99	79.04	78.99	79.04	1,175	+0.90(+1.15%)
May 13, 2015	78.08	78.14	78.08	78.14	336	-0.16(-0.20%)
May 11, 2015	78.29	78.30	78.29	78.30	186	-0.02(-0.02%)
May 08, 2015	78.28	78.46	78.28	78.32	1,689	+1.13(+1.46%)
May 07, 2015	77.19	77.19	77.19	77.19	318	+0.36(+0.47%)
May 06, 2015	76.78	76.83	76.61	76.83	1,812	-0.36(-0.47%)
May 05, 2015	77.83	77.83	77.19	77.19	1,515	-1.10(-1.40%)
May 04, 2015	78.38	78.38	78.27	78.29	1,190	+0.72(+0.93%)
May 01, 2015	77.56	77.56	77.56	77.56	238	+0.53(+0.69%)
Apr 30, 2015	77.66	77.66	76.97	77.03	4,345	-0.64(-0.82%)
Apr 29, 2015	78.05	78.05	77.67	77.67	1,635	-1.05(-1.33%)
Apr 27, 2015	78.73	78.73	78.72	78.72	49	+0.13(+0.16%)
Apr 24, 2015	78.77	78.77	78.54	78.59	1,519	+0.60(+0.77%)
Apr 22, 2015	78.01	78.01	77.99	77.99	189	-0.15(-0.19%)
Apr 21, 2015	78.32	78.32	78.14	78.14	1,533	+0.09(+0.11%)
Apr 20, 2015	77.53	78.13	77.53	78.05	1,018	+0.71(+0.92%)
Apr 17, 2015	77.33	77.34	77.15	77.34	6,909	-0.96(-1.22%)
Apr 15, 2015	78.29	78.36	78.13	78.29	183	+0.26(+0.33%)
Apr 14, 2015	77.63	78.03	77.63	78.03	506	-0.55(-0.70%)
Apr 13, 2015	78.58	78.58	78.58	78.58	477	+0.23(+0.29%)
Apr 10, 2015	78.36	78.36	78.36	78.36	327	+0.92(+1.19%)
Apr 08, 2015	77.13	77.49	77.13	77.44	82	-0.12(-0.16%)
Apr 07, 2015	77.66	77.71	77.56	77.56	1,170	-0.02(-0.03%)
Apr 06, 2015	76.71	77.58	76.66	77.58	3,506	+0.99(+1.30%)