SSGA Multi-Asset Real Return ETF SPDR (NY: RLY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.34	18.38	18.32	18.38	39,755	+0.07(+0.39%)
Jun 29, 2015	18.40	18.40	18.28	18.31	12,243	-0.20(-1.10%)
Jun 26, 2015	18.49	18.51	18.46	18.51	20,362	-0.00(-0.00%)
Jun 25, 2015	18.54	18.56	18.51	18.51	7,753	-0.04(-0.23%)
Jun 24, 2015	18.61	18.65	18.56	18.56	86,629	-0.06(-0.30%)
Jun 23, 2015	18.57	18.65	18.57	18.61	12,357	+0.01(+0.08%)
Jun 22, 2015	18.82	18.86	18.60	18.60	325,457	+0.01(+0.08%)
Jun 19, 2015	18.62	18.62	18.56	18.58	37,322	-0.08(-0.44%)
Jun 18, 2015	18.63	18.68	18.63	18.67	2,461	+0.10(+0.56%)
Jun 17, 2015	18.46	18.60	18.39	18.56	15,305	+0.01(+0.05%)
Jun 16, 2015	18.46	18.56	18.46	18.55	9,997	+0.09(+0.48%)
Jun 15, 2015	18.45	18.48	18.45	18.46	37,309	-0.06(-0.34%)
Jun 12, 2015	18.57	18.60	18.51	18.53	13,973	-0.11(-0.57%)
Jun 11, 2015	18.66	18.66	18.61	18.63	17,942	-0.02(-0.11%)
Jun 10, 2015	18.58	18.69	18.58	18.65	8,067	+0.14(+0.76%)
Jun 09, 2015	18.52	18.53	18.49	18.51	14,482	+0.03(+0.18%)
Jun 08, 2015	18.44	18.48	18.44	18.48	21,592	-0.05(-0.26%)
Jun 05, 2015	18.54	18.55	18.45	18.53	21,389	-0.07(-0.38%)
Jun 04, 2015	18.62	18.66	18.57	18.60	13,149	-0.15(-0.80%)
Jun 03, 2015	18.89	18.89	18.75	18.75	18,539	-0.08(-0.44%)
Jun 02, 2015	18.83	18.89	18.80	18.83	11,358	+0.09(+0.49%)
Jun 01, 2015	18.74	18.77	18.74	18.74	3,860	-0.09(-0.49%)
May 29, 2015	18.83	18.84	18.79	18.83	8,643	+0.01(+0.04%)
May 28, 2015	18.77	18.85	18.74	18.82	8,199	-0.02(-0.11%)
May 27, 2015	18.75	18.87	18.75	18.84	6,963	-0.02(-0.12%)
May 26, 2015	18.96	19.00	18.86	18.87	12,330	-0.29(-1.50%)
May 22, 2015	19.12	19.15	19.15	19.15	4,111	-0.08(-0.40%)
May 21, 2015	19.18	19.23	19.18	19.23	34,763	+0.08(+0.44%)
May 20, 2015	19.14	19.20	19.10	19.15	19,948	+0.06(+0.29%)
May 19, 2015	19.13	19.15	19.09	19.09	4,731	-0.20(-1.04%)
May 18, 2015	19.40	19.40	19.28	19.29	8,905	-0.12(-0.59%)
May 15, 2015	19.25	19.41	19.25	19.41	11,415	+0.06(+0.33%)
May 14, 2015	19.26	19.37	19.26	19.35	50,414	+0.13(+0.66%)
May 13, 2015	19.33	19.33	19.22	19.22	17,278	+0.04(+0.18%)
May 12, 2015	19.18	19.23	19.17	19.18	13,511	+0.04(+0.22%)
May 11, 2015	19.14	19.23	19.13	19.14	28,415	-0.10(-0.51%)
May 08, 2015	19.17	19.28	19.17	19.24	8,474	+0.25(+1.34%)
May 07, 2015	18.98	19.04	18.98	18.99	7,298	-0.08(-0.42%)
May 06, 2015	19.16	19.20	19.03	19.07	8,782	-0.07(-0.36%)
May 05, 2015	19.25	19.26	19.13	19.13	12,837	-0.11(-0.58%)
May 04, 2015	19.23	19.29	19.20	19.25	30,999	+0.03(+0.18%)
May 01, 2015	19.20	19.24	19.17	19.21	15,139	+0.09(+0.48%)
Apr 30, 2015	19.10	19.16	19.09	19.12	17,830	-0.08(-0.43%)
Apr 29, 2015	19.20	19.25	19.16	19.20	23,214	-0.05(-0.27%)
Apr 28, 2015	19.32	19.32	19.24	19.25	36,375	+0.04(+0.18%)
Apr 27, 2015	19.25	19.28	19.22	19.22	34,879	+0.03(+0.17%)
Apr 24, 2015	19.15	19.21	19.13	19.19	20,121	+0.05(+0.26%)
Apr 23, 2015	18.99	19.14	18.99	19.14	12,813	+0.18(+0.94%)
Apr 22, 2015	19.03	19.03	18.92	18.96	13,216	-0.02(-0.11%)
Apr 21, 2015	19.00	19.05	18.94	18.98	486,449	-0.06(-0.29%)
Apr 20, 2015	19.00	19.10	19.00	19.03	19,178	-0.04(-0.19%)
Apr 17, 2015	19.09	19.09	19.01	19.07	18,488	-0.09(-0.47%)
Apr 16, 2015	19.01	19.18	19.01	19.16	9,020	+0.10(+0.55%)
Apr 15, 2015	18.90	19.07	18.90	19.06	536,667	+0.15(+0.81%)
Apr 14, 2015	18.89	18.93	18.88	18.90	11,054	+0.16(+0.87%)
Apr 13, 2015	18.82	18.84	18.74	18.74	24,668	-0.07(-0.37%)
Apr 10, 2015	18.84	18.86	18.81	18.81	22,135	+0.04(+0.23%)
Apr 09, 2015	18.80	18.82	18.76	18.77	408,811	-0.03(-0.15%)
Apr 08, 2015	19.03	19.03	18.80	18.80	11,726	-0.05(-0.26%)
Apr 07, 2015	18.96	18.96	18.84	18.84	8,792	+0.03(+0.15%)
Apr 06, 2015	18.78	18.89	18.78	18.82	18,527	+0.15(+0.79%)
Apr 02, 2015	18.64	18.67	18.67	18.67	13,753	+0.06(+0.30%)