BlackRock MuniHoldings NY Quality Fd Inc. (NY: MHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.204	9.224	9.171	9.224	84,295	+0.01(+0.14%)
May 28, 2015	9.164	9.217	9.164	9.210	24,911	+0.03(+0.29%)
May 27, 2015	9.191	9.230	9.177	9.184	53,891	+0.01(+0.14%)
May 26, 2015	9.197	9.210	9.171	9.171	78,576	-0.04(-0.48%)
May 22, 2015	9.171	9.216	9.216	9.216	30,161	+0.02(+0.20%)
May 21, 2015	9.230	9.230	9.197	9.197	27,501	-0.01(-0.07%)
May 20, 2015	9.217	9.217	9.171	9.204	39,498	-0.01(-0.07%)
May 19, 2015	9.158	9.214	9.158	9.210	52,616	+0.01(+0.14%)
May 18, 2015	9.250	9.250	9.171	9.197	66,140	-0.07(-0.71%)
May 15, 2015	9.257	9.329	9.210	9.263	93,586	+0.02(+0.21%)
May 14, 2015	9.184	9.243	9.171	9.243	63,007	+0.07(+0.72%)
May 13, 2015	9.171	9.184	9.171	9.177	63,056	+0.01(+0.14%)
May 12, 2015	9.145	9.165	9.112	9.165	86,761	-0.03(-0.29%)
May 11, 2015	9.250	9.250	9.145	9.191	81,841	-0.05(-0.57%)
May 08, 2015	9.198	9.250	9.198	9.244	71,742	+0.05(+0.50%)
May 07, 2015	9.112	9.211	9.047	9.198	127,904	+0.11(+1.23%)
May 06, 2015	9.224	9.231	9.066	9.086	210,723	-0.14(-1.50%)
May 05, 2015	9.198	9.263	9.145	9.225	120,806	+0.01(+0.08%)
May 04, 2015	9.296	9.303	9.211	9.217	116,373	-0.04(-0.43%)
May 01, 2015	9.362	9.368	9.257	9.257	99,519	-0.09(-0.91%)
Apr 30, 2015	9.342	9.375	9.309	9.342	201,712	+0.01(+0.14%)
Apr 29, 2015	9.349	9.375	9.323	9.329	118,643	-0.06(-0.63%)
Apr 28, 2015	9.401	9.401	9.381	9.388	45,188	+0.00(+0.00%)
Apr 27, 2015	9.362	9.408	9.342	9.388	91,760	+0.05(+0.56%)
Apr 24, 2015	9.368	9.395	9.336	9.336	62,431	-0.03(-0.28%)
Apr 23, 2015	9.342	9.408	9.342	9.362	51,645	+0.00(+0.00%)
Apr 22, 2015	9.362	9.368	9.323	9.362	50,067	+0.01(+0.07%)
Apr 21, 2015	9.362	9.362	9.349	9.355	10,832	+0.03(+0.35%)
Apr 20, 2015	9.388	9.421	9.323	9.323	58,426	-0.09(-0.98%)
Apr 17, 2015	9.355	9.414	9.342	9.414	33,201	+0.05(+0.49%)
Apr 16, 2015	9.329	9.375	9.326	9.368	56,591	+0.04(+0.42%)
Apr 15, 2015	9.362	9.362	9.323	9.329	89,441	-0.02(-0.21%)
Apr 14, 2015	9.323	9.349	9.271	9.349	193,572	+0.03(+0.35%)
Apr 13, 2015	9.303	9.316	9.250	9.316	73,110	+0.03(+0.35%)
Apr 10, 2015	9.310	9.336	9.245	9.284	83,325	-0.03(-0.35%)
Apr 09, 2015	9.232	9.316	9.192	9.316	160,856	+0.09(+0.99%)
Apr 08, 2015	9.199	9.225	9.186	9.225	84,879	+0.03(+0.28%)
Apr 07, 2015	9.160	9.238	9.160	9.199	51,580	+0.03(+0.36%)
Apr 06, 2015	9.166	9.205	9.166	9.166	38,663	+0.01(+0.07%)
Apr 02, 2015	9.186	9.160	9.160	9.160	53,878	-0.03(-0.28%)
Apr 01, 2015	9.212	9.212	9.179	9.186	62,060	+0.01(+0.07%)
Mar 31, 2015	9.120	9.179	9.114	9.179	73,145	+0.07(+0.72%)
Mar 30, 2015	9.192	9.199	9.107	9.114	226,310	-0.08(-0.85%)
Mar 27, 2015	9.186	9.232	9.186	9.192	59,397	+0.02(+0.21%)
Mar 26, 2015	9.179	9.218	9.166	9.173	43,136	-0.03(-0.35%)
Mar 25, 2015	9.277	9.277	9.192	9.205	73,292	-0.07(-0.77%)
Mar 24, 2015	9.277	9.277	9.225	9.277	19,696	+0.02(+0.21%)
Mar 23, 2015	9.277	9.277	9.238	9.258	17,121	+0.00(+0.00%)
Mar 20, 2015	9.186	9.258	9.166	9.258	40,861	+0.08(+0.85%)
Mar 19, 2015	9.232	9.238	9.160	9.179	48,444	-0.10(-1.06%)
Mar 18, 2015	9.166	9.277	9.140	9.277	173,147	+0.12(+1.36%)
Mar 17, 2015	9.075	9.153	9.018	9.153	99,594	+0.07(+0.72%)
Mar 16, 2015	9.107	9.114	9.042	9.088	111,740	-0.03(-0.29%)
Mar 13, 2015	9.120	9.127	9.068	9.114	70,569	-0.05(-0.50%)
Mar 12, 2015	9.173	9.192	9.120	9.160	38,974	+0.01(+0.14%)
Mar 11, 2015	9.153	9.199	9.134	9.147	53,871	+0.02(+0.21%)
Mar 10, 2015	9.128	9.147	9.121	9.128	66,500	-0.01(-0.14%)
Mar 09, 2015	9.134	9.154	9.115	9.141	59,409	+0.03(+0.29%)
Mar 06, 2015	9.160	9.167	9.102	9.115	78,164	-0.08(-0.85%)
Mar 05, 2015	9.212	9.232	9.180	9.193	50,647	-0.03(-0.28%)
Mar 04, 2015	9.206	9.219	9.167	9.219	50,274	+0.03(+0.28%)
Mar 03, 2015	9.206	9.206	9.173	9.193	27,878	-0.01(-0.07%)