Bioasis Technologies Inc (OP: BIOAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		1.017	1.017	1.017	0	-0.07(-6.70%)
May 26, 2015	1.090	1.090	1.090	1.090	2,500	+0.06(+5.96%)
May 21, 2015		1.029	1.029	1.029	0	-0.08(-7.32%)
May 20, 2015	1.100	1.110	1.100	1.110	16,050	-0.01(-0.69%)
May 19, 2015	1.118	1.118	1.118	1.118	500	-0.01(-0.95%)
May 15, 2015		1.128	1.128	1.128	0	-0.06(-4.81%)
May 13, 2015		1.185	1.185	1.185	0	+0.08(+6.79%)
May 12, 2015	1.130	1.130	1.110	1.110	2,000	-0.02(-1.86%)
May 08, 2015		1.131	1.131	1.131	0	-0.03(-2.23%)
May 06, 2015		1.157	1.157	1.157	39	+0.02(+1.71%)
May 05, 2015	1.150	1.160	1.137	1.137	21,500	-0.01(-1.10%)
May 04, 2015	1.199	1.202	1.150	1.150	18,000	-0.02(-1.71%)
May 01, 2015	1.184	1.199	1.170	1.170	13,825	+0.01(+0.55%)
Apr 30, 2015	1.160	1.164	1.160	1.164	5,600	-0.01(-0.93%)
Apr 29, 2015	1.159	1.175	1.150	1.175	7,100	+0.09(+8.65%)
Apr 27, 2015		1.081	1.081	1.081	20	+0.00(+0.42%)
Apr 23, 2015		1.077	1.077	1.077	0	+0.02(+1.94%)
Apr 22, 2015	1.067	1.067	1.056	1.056	3,750	+0.04(+3.85%)
Apr 20, 2015		1.017	1.017	1.017	0	-0.01(-1.27%)
Apr 17, 2015	1.030	1.030	1.030	1.030	1,300	-0.01(-0.96%)
Apr 15, 2015		1.040	1.040	1.040	0	+0.02(+1.87%)
Apr 14, 2015	1.035	1.035	1.021	1.021	7,000	-0.05(-4.94%)
Apr 13, 2015	1.082	1.082	1.074	1.074	1,800	+0.04(+4.35%)
Apr 10, 2015	1.030	1.030	1.029	1.029	5,400	-0.00(-0.09%)
Apr 08, 2015		1.030	1.030	1.030	0	-0.06(-5.79%)
Apr 06, 2015		1.093	1.093	1.093	0	+0.02(+1.56%)
Apr 02, 2015		1.077	1.077	1.077	0	+0.04(+3.61%)
Mar 31, 2015		1.039	1.039	1.039	0	-0.12(-10.43%)
Mar 30, 2015	1.160	1.160	1.160	1.160	15,000	-0.02(-1.28%)
Mar 27, 2015	1.180	1.180	1.143	1.175	13,500	+0.01(+0.91%)
Mar 26, 2015	1.150	1.164	1.144	1.164	15,500	+0.01(+1.25%)
Mar 25, 2015	1.130	1.150	1.130	1.150	13,500	+0.03(+2.31%)
Mar 24, 2015	1.124	1.124	1.124	1.124	7,200	+0.04(+3.93%)
Mar 23, 2015	1.068	1.082	1.068	1.081	4,500	-0.03(-2.32%)
Mar 20, 2015	1.010	1.107	1.010	1.107	24,500	+0.09(+8.55%)
Mar 19, 2015	0.9990	1.020	0.9932	1.020	10,450	+0.02(+2.00%)
Mar 18, 2015	1.019	1.019	1.000	1.000	15,800	-0.01(-1.21%)
Mar 17, 2015	1.020	1.031	1.012	1.012	37,600	-0.04(-3.72%)
Mar 16, 2015	1.125	1.160	1.050	1.051	79,404	-0.06(-5.76%)
Mar 13, 2015	1.051	1.116	1.051	1.116	4,350	+0.16(+16.89%)
Mar 12, 2015	0.9943	0.9943	0.9468	0.9545	15,836	+0.02(+2.57%)
Mar 11, 2015	0.9280	0.9384	0.9280	0.9306	10,525	-0.00(-0.03%)
Mar 10, 2015	0.9309	0.9309	0.9309	0.9309	100	-0.01(-1.07%)
Mar 06, 2015		0.9410	0.9410	0.9410	0	+0.02(+2.39%)
Mar 05, 2015	0.9160	0.9250	0.9150	0.9190	16,700	+0.02(+1.79%)
Mar 03, 2015		0.9028	0.9028	0.9028	0	-0.03(-3.65%)