S&P Global Natural Resources SPDR (NY: GNR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.43	33.50	33.25	33.34	75,188	-0.21(-0.64%)
May 28, 2015	33.46	33.59	33.22	33.56	365,742	-0.13(-0.37%)
May 27, 2015	33.61	33.73	33.41	33.68	69,833	+0.11(+0.33%)
May 26, 2015	33.87	33.87	33.47	33.57	82,555	-0.59(-1.73%)
May 22, 2015	34.24	34.16	34.16	34.16	23,406	-0.18(-0.52%)
May 21, 2015	34.24	34.41	34.18	34.34	128,366	+0.19(+0.56%)
May 20, 2015	34.22	34.31	34.14	34.15	422,628	+0.04(+0.13%)
May 19, 2015	34.35	34.35	34.10	34.10	221,085	-0.50(-1.45%)
May 18, 2015	34.61	34.72	34.59	34.61	101,072	-0.27(-0.76%)
May 15, 2015	34.62	34.87	34.57	34.87	26,902	+0.00(+0.00%)
May 14, 2015	34.90	35.03	34.80	34.87	253,349	+0.17(+0.49%)
May 13, 2015	34.68	34.81	34.65	34.70	206,843	+0.21(+0.60%)
May 12, 2015	34.41	34.56	34.26	34.49	105,779	+0.09(+0.25%)
May 11, 2015	34.55	34.55	34.38	34.41	86,840	-0.17(-0.48%)
May 08, 2015	34.52	34.65	34.44	34.58	62,213	+0.67(+1.96%)
May 07, 2015	33.80	33.93	33.54	33.91	959,847	-0.16(-0.46%)
May 06, 2015	34.41	34.41	33.93	34.07	259,722	-0.04(-0.11%)
May 05, 2015	34.47	34.51	34.10	34.10	28,218	-0.27(-0.77%)
May 04, 2015	34.52	34.52	34.29	34.37	303,754	+0.01(+0.04%)
May 01, 2015	34.24	34.35	34.02	34.35	355,447	+0.46(+1.35%)
Apr 30, 2015	33.81	34.02	33.73	33.90	80,446	-0.18(-0.54%)
Apr 29, 2015	33.98	34.20	33.90	34.08	37,673	-0.17(-0.50%)
Apr 28, 2015	34.06	34.25	34.06	34.25	71,554	+0.26(+0.76%)
Apr 27, 2015	33.99	34.20	33.98	33.99	42,304	+0.16(+0.48%)
Apr 24, 2015	33.77	33.97	33.74	33.83	275,416	+0.28(+0.84%)
Apr 23, 2015	33.17	33.66	33.16	33.55	64,829	+0.37(+1.11%)
Apr 22, 2015	32.89	33.18	32.89	33.18	57,604	+0.08(+0.25%)
Apr 21, 2015	33.33	33.33	33.07	33.10	159,867	-0.21(-0.62%)
Apr 20, 2015	33.37	33.45	33.26	33.30	32,695	+0.06(+0.18%)
Apr 17, 2015	33.30	33.34	33.10	33.25	818,280	-0.42(-1.25%)
Apr 16, 2015	33.65	33.81	33.51	33.67	159,598	+0.08(+0.24%)
Apr 15, 2015	33.23	33.61	33.23	33.59	221,110	+0.57(+1.72%)
Apr 14, 2015	32.88	33.06	32.88	33.02	101,590	+0.37(+1.13%)
Apr 13, 2015	32.88	32.88	32.60	32.65	33,093	-0.18(-0.54%)
Apr 10, 2015	32.82	32.91	32.79	32.82	77,893	+0.07(+0.23%)
Apr 09, 2015	32.65	32.82	32.65	32.75	66,049	+0.10(+0.29%)
Apr 08, 2015	32.89	33.03	32.63	32.65	29,845	+0.11(+0.34%)
Apr 07, 2015	32.57	32.79	32.54	32.54	64,507	+0.11(+0.34%)
Apr 06, 2015	32.08	32.52	32.07	32.43	49,800	+0.44(+1.36%)
Apr 02, 2015	31.91	32.00	32.00	32.00	63,860	+0.05(+0.16%)
Apr 01, 2015	31.94	31.95	31.74	31.94	252,878	+0.21(+0.68%)
Mar 31, 2015	31.76	31.93	31.66	31.73	529,124	-0.38(-1.17%)
Mar 30, 2015	31.94	32.18	31.94	32.11	53,654	+0.27(+0.84%)
Mar 27, 2015	31.97	31.97	31.77	31.84	35,050	-0.28(-0.87%)
Mar 26, 2015	32.26	32.34	32.05	32.12	750,328	-0.21(-0.64%)
Mar 25, 2015	32.45	32.58	32.28	32.33	560,601	+0.01(+0.05%)
Mar 24, 2015	32.40	32.50	32.31	32.31	51,821	-0.21(-0.64%)
Mar 23, 2015	32.45	32.57	32.37	32.52	86,720	+0.24(+0.73%)
Mar 20, 2015	31.81	32.43	31.81	32.28	56,805	+0.75(+2.39%)
Mar 19, 2015	31.75	31.75	31.53	31.53	120,122	-0.61(-1.89%)
Mar 18, 2015	31.30	32.24	31.25	32.14	131,770	+0.74(+2.35%)
Mar 17, 2015	31.35	31.44	31.23	31.40	142,669	-0.04(-0.14%)
Mar 16, 2015	31.24	31.45	31.16	31.44	157,463	+0.21(+0.69%)
Mar 13, 2015	31.31	31.31	30.95	31.23	203,630	-0.47(-1.47%)
Mar 12, 2015	31.95	31.95	31.62	31.69	64,586	+0.23(+0.73%)
Mar 11, 2015	31.54	31.57	31.29	31.46	129,321	-0.13(-0.40%)
Mar 10, 2015	31.83	31.93	31.52	31.59	84,177	-0.81(-2.51%)
Mar 09, 2015	32.45	32.54	32.34	32.40	74,280	-0.02(-0.07%)
Mar 06, 2015	32.79	32.79	32.37	32.42	34,034	-0.72(-2.18%)
Mar 05, 2015	33.32	33.32	33.05	33.15	107,339	-0.05(-0.16%)
Mar 04, 2015	33.26	33.52	33.04	33.20	79,226	-0.32(-0.95%)
Mar 03, 2015	33.66	33.66	33.53	33.52	222,516	-0.23(-0.68%)